Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹157.5

(-0.01%)

Oct 16, 2025|10:44:42 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	164.75	167.7	160.21	162.9	257	20,11,328.65	7,210
17-Sep-2025	161.11	166.87	160	162.41	349	14,26,116.19	5,097
18-Sep-2025	161.99	163.85	161.01	162.6	61	1,39,385.4	654
19-Sep-2025	165	165.1	159	159.98	374	17,46,488.66	7,802
22-Sep-2025	161	163	155.76	160.63	447	18,32,146.91	5,190
23-Sep-2025	162	163.45	158	159.51	171	8,52,648.24	3,436
24-Sep-2025	162.83	162.83	156.45	159.13	122	8,37,294.83	4,160
25-Sep-2025	160.99	161.59	157.2	157.98	84	4,87,567.75	1,539
26-Sep-2025	159.6	159.6	154.5	155.74	181	5,99,569.1	2,497
29-Sep-2025	161	161.01	154.02	155.52	384	14,58,126.29	5,390
30-Sep-2025	157.31	159.98	155.01	157.7	120	3,22,484.89	1,423
01-Oct-2025	160	160	155.25	157.4	87	3,28,760.86	1,417
03-Oct-2025	159.79	159.79	156.35	158.43	91	3,48,241.91	1,120
06-Oct-2025	159.99	159.99	156.01	156.27	85	4,41,750.44	1,913
07-Oct-2025	159.49	159.49	156	156.04	87	4,87,259.84	978
08-Oct-2025	156	158	155.31	157.42	78	4,09,176.59	1,608
09-Oct-2025	157.42	158.2	155	155.4	69	1,63,169.06	638
10-Oct-2025	157.99	159.5	155.25	155.71	159	2,02,391.27	913
13-Oct-2025	155.71	159.69	155.5	156.46	117	3,66,284.72	1,100
14-Oct-2025	160	160.81	156.15	159.09	362	17,00,922.32	5,504
15-Oct-2025	157.19	159	155.06	157.51	81	2,02,227.84	739

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice