Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹180.81

(-0.56%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	192.65	195.01	190.56	192.14	413	11,78,787.63	3,207
05-Jun-2025	193.78	197.99	190.47	191.2	1,091	42,36,785.67	9,566
06-Jun-2025	191.2	193.6	188	189.4	504	18,38,103.31	6,039
09-Jun-2025	192.2	195.9	190.6	192.23	447	17,29,838.34	5,110
10-Jun-2025	193.19	194.54	191.41	193.88	479	16,09,802.06	3,958
11-Jun-2025	195.75	195.75	190	190.5	457	12,10,678.37	3,514
12-Jun-2025	191.33	191.51	186.73	188.33	223	6,08,765.32	2,016
13-Jun-2025	182	186.93	178.81	180.61	1,574	68,60,871.75	19,707
16-Jun-2025	181	182.69	177.65	178.29	277	5,81,948.57	1,974
17-Jun-2025	179.18	185	179.01	181.03	850	26,80,292.18	4,682
18-Jun-2025	181.03	187.79	176	178.18	1,202	23,06,189.76	5,895
19-Jun-2025	180.34	182.5	176	177.05	418	6,25,154.39	1,746
20-Jun-2025	180.59	182.35	179	180.14	204	4,38,020.88	1,539
23-Jun-2025	179.24	181.18	174.91	178.49	340	6,31,343.68	2,007
24-Jun-2025	184.95	184.95	180.9	182.31	402	12,75,758.82	3,897
25-Jun-2025	185.75	185.75	180.9	182.34	547	11,01,608.28	3,020
26-Jun-2025	181.21	183	181.21	181.49	246	6,75,890.66	2,278
27-Jun-2025	181.25	184	180.57	183.42	238	9,37,343.57	3,412
30-Jun-2025	184.16	184.2	180	181.52	239	5,07,187.91	1,888
01-Jul-2025	185	185	182	182.22	194	3,43,316.5	981
02-Jul-2025	183.38	183.38	180	180.45	249	3,29,541.77	1,137
03-Jul-2025	184.9	184.9	179.43	181.83	257	5,44,162	2,026
04-Jul-2025	182.74	183.64	180.02	180.81	167	2,60,383.38	738

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice