Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 118.1 | 119.83 | 108.45 | 110.78 | 280 | 7,31,389.18 | 4,122 |
10-Mar-2026 | 116.88 | 116.88 | 110 | 112.03 | 236 | 7,23,210.13 | 3,399 |
11-Mar-2026 | 115.65 | 115.65 | 112.03 | 113 | 115 | 2,36,392.56 | 1,553 |
12-Mar-2026 | 114.88 | 114.88 | 108.65 | 110.65 | 187 | 4,38,398.77 | 2,204 |
13-Mar-2026 | 113.62 | 113.62 | 110.22 | 112.42 | 143 | 3,23,224.55 | 1,481 |
16-Mar-2026 | 115.45 | 115.45 | 111.31 | 112.15 | 113 | 3,58,482.35 | 2,309 |
17-Mar-2026 | 115.44 | 115.44 | 111.04 | 111.5 | 63 | 1,03,462.02 | 654 |
18-Mar-2026 | 111.5 | 115 | 111.5 | 114.68 | 181 | 3,16,124.63 | 1,932 |
19-Mar-2026 | 114.9 | 114.9 | 112.01 | 114.09 | 50 | 1,66,959.57 | 811 |
20-Mar-2026 | 112.4 | 114.29 | 110.41 | 113.53 | 102 | 1,01,731.9 | 581 |
23-Mar-2026 | 115.2 | 117.99 | 113 | 114.75 | 197 | 7,64,573.31 | 4,331 |
24-Mar-2026 | 116.5 | 117.5 | 108.8 | 110.72 | 196 | 8,70,982.94 | 6,072 |
25-Mar-2026 | 111 | 120 | 111 | 111.42 | 183 | 6,41,868.5 | 1,728 |
27-Mar-2026 | 115.4 | 115.4 | 111.88 | 113.54 | 157 | 4,03,590.09 | 2,477 |
30-Mar-2026 | 120 | 120 | 105.01 | 108.82 | 247 | 7,42,760.12 | 4,593 |
01-Apr-2026 | 111.51 | 115.89 | 109.71 | 110.01 | 58 | 1,52,605.71 | 1,028 |
02-Apr-2026 | 110.1 | 113.65 | 110.1 | 113.65 | 76 | 1,81,762.69 | 937 |
06-Apr-2026 | 116.75 | 116.75 | 110.5 | 113.17 | 77 | 1,42,881.48 | 732 |
07-Apr-2026 | 113.17 | 114.9 | 111.02 | 114.74 | 110 | 2,47,988.2 | 1,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
