Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹138.45

(1.06%)

Jan 7, 2026|03:49:47 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	144.11	148.99	138.2	140.44	196	5,17,219.98	2,311
09-Dec-2025	145	145	139	140.5	196	7,41,285.01	3,593
10-Dec-2025	143.45	146.9	140.42	141.32	159	6,07,597.44	2,595
11-Dec-2025	144.16	144.99	138.2	138.63	196	9,73,110.99	4,259
12-Dec-2025	139	143.7	136.25	137.68	179	10,34,133.54	3,910
15-Dec-2025	137.68	139.99	135.5	139.14	100	3,66,028.45	1,863
16-Dec-2025	137	141.95	133	133.35	255	10,21,133.29	5,575
17-Dec-2025	139.5	139.51	133	133.34	123	6,62,709.87	2,072
18-Dec-2025	133.34	136.97	133.22	134.88	87	7,69,897.29	5,084
19-Dec-2025	134.89	137.3	134	135.35	73	2,02,017.75	809
22-Dec-2025	135.35	139.49	135.35	135.78	79	3,41,266.21	1,936
23-Dec-2025	135.15	139	135.15	136.87	58	1,85,403.11	816
24-Dec-2025	139.55	139.55	136.5	138.02	63	1,64,398.12	567
26-Dec-2025	138.02	139.85	133.25	135.45	113	4,43,401.81	2,371
29-Dec-2025	135.5	139.78	135.5	136.04	109	2,74,794.35	1,203
30-Dec-2025	136.04	136.99	133.26	134.13	84	1,74,941.69	1,031
31-Dec-2025	136.01	138.72	132	133.49	154	5,88,172.96	2,155
01-Jan-2026	133.5	138	132.11	137.27	108	4,03,583.12	1,821
02-Jan-2026	137.95	139	134.02	137.75	119	3,16,448.6	1,546
05-Jan-2026	140	140	135	136.16	222	5,96,402.03	2,032
06-Jan-2026	137.76	139.99	135.08	137	152	5,45,954.37	1,867

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice