Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹180.59

(-2.67%)

May 20, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	164.48	164.77	160.67	163.59	331	5,43,996.46	2,496
22-Apr-2025	163.24	168.5	163.24	167.37	487	6,57,093.8	3,021
23-Apr-2025	165.16	169.39	165.16	166.62	302	3,35,097.86	866
24-Apr-2025	167.07	168	162.75	165.75	507	10,17,040.08	3,383
25-Apr-2025	176.89	176.89	159.61	161.4	582	17,85,851.57	4,641
28-Apr-2025	164.9	164.9	159.81	162.14	226	3,41,484.97	1,026
29-Apr-2025	162.56	164.73	160.15	161.47	203	5,02,787.89	2,347
30-Apr-2025	163	164	157	159.16	457	6,59,205.5	2,603
02-May-2025	159.16	185.19	158	169.95	1,934	1,45,67,820.94	19,352
05-May-2025	170	170.91	164.99	166.69	234	9,40,668.04	3,780
06-May-2025	165.71	171.05	160	163.39	848	15,26,729.25	5,100
07-May-2025	160.9	167.9	158.02	160.47	477	10,40,398.67	2,706
08-May-2025	163.76	168.3	161.02	162.59	642	14,16,551.87	4,589
09-May-2025	161.5	162.45	157.5	159.98	200	24,98,990.51	14,600
12-May-2025	164.79	184.2	161.52	177.72	1,418	91,45,362.32	22,053
13-May-2025	179.5	179.5	170.2	175.3	431	15,01,036.89	4,197
14-May-2025	177.9	183.4	171.61	176.06	1,126	25,72,839.22	5,629
15-May-2025	179.9	192.8	174.01	190.59	902	58,02,176.57	18,118
16-May-2025	193.5	193.5	184.11	186.31	905	30,15,097.46	9,386
19-May-2025	186.31	203.49	184	185.55	1,123	62,91,657.82	15,767

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice