Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 176.4 | 177.46 | 168.07 | 169.69 | 583 | 14,88,487.99 | 3,649 |
19-Aug-2025 | 171.58 | 175 | 166.15 | 168.79 | 1,012 | 34,01,676.51 | 8,240 |
20-Aug-2025 | 170 | 171 | 168 | 168.97 | 307 | 9,35,265.81 | 1,559 |
21-Aug-2025 | 168.97 | 170.78 | 167.95 | 169.41 | 328 | 8,53,353.88 | 2,259 |
22-Aug-2025 | 169.16 | 169.87 | 168.04 | 168.43 | 119 | 1,32,838.65 | 334 |
25-Aug-2025 | 173.98 | 174.07 | 164.3 | 168.07 | 135 | 1,87,871.16 | 670 |
26-Aug-2025 | 166 | 170 | 166 | 168.79 | 174 | 2,90,117.65 | 1,011 |
28-Aug-2025 | 168.79 | 171.88 | 159 | 159.39 | 1,051 | 35,59,534.14 | 14,242 |
29-Aug-2025 | 159.8 | 163.8 | 158.14 | 161.72 | 393 | 4,08,289.29 | 1,003 |
01-Sep-2025 | 161.72 | 163.99 | 159.62 | 162.96 | 150 | 4,83,391.02 | 2,265 |
02-Sep-2025 | 162.96 | 164.99 | 160.17 | 163.2 | 185 | 10,05,051.18 | 5,258 |
03-Sep-2025 | 162.65 | 166.91 | 158 | 159.96 | 708 | 33,90,404.99 | 11,669 |
04-Sep-2025 | 161 | 162.61 | 157.05 | 160.16 | 373 | 24,62,356.1 | 6,476 |
05-Sep-2025 | 160.16 | 162 | 158.01 | 158.85 | 371 | 11,84,690.92 | 4,023 |
08-Sep-2025 | 157.35 | 164.01 | 157.35 | 159.31 | 304 | 6,35,977.39 | 2,310 |
09-Sep-2025 | 158.01 | 161.31 | 158 | 158.23 | 163 | 2,21,704.24 | 731 |
10-Sep-2025 | 158.56 | 161 | 158.27 | 160.69 | 203 | 4,48,217.47 | 1,264 |
11-Sep-2025 | 160.62 | 161 | 158.91 | 160.64 | 106 | 2,64,662.87 | 1,048 |
12-Sep-2025 | 161.01 | 162.09 | 157.51 | 161.23 | 133 | 2,64,671.51 | 1,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.