Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹173.81

(5.90%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	188.27	189.71	177.6	180.68	470	18,89,527.45	7,133
18-Jul-2025	183	188.95	179.05	187.84	563	32,11,622.49	8,730
21-Jul-2025	190	192	187.84	188.05	482	29,42,214.02	11,799
22-Jul-2025	189.9	190	181.1	184.55	340	18,59,828.01	5,360
23-Jul-2025	184.19	189	184.19	186.32	189	10,89,097.34	3,283
24-Jul-2025	186.32	188	182.02	184.13	496	13,95,056.9	4,690
25-Jul-2025	183.21	187	182.1	185.57	111	3,96,354.6	1,424
28-Jul-2025	185.57	186.2	178.25	181.67	718	25,46,400.26	4,053
29-Jul-2025	187	187	176.57	179.45	346	15,29,706.51	3,989
30-Jul-2025	179.72	180.98	178	178.99	154	3,74,219.61	1,336
31-Jul-2025	175	178.19	174	175.19	235	9,42,838.1	3,243
01-Aug-2025	176.72	181.04	175	176.11	203	2,50,284.69	670
04-Aug-2025	180	180	170.37	171.91	324	9,16,800.01	3,191
05-Aug-2025	173.3	178	171	173.63	209	6,91,742.64	2,397
06-Aug-2025	179	179	165	168.39	1,655	41,90,960.34	12,510
07-Aug-2025	168.39	173.91	162.21	167.05	1,015	23,04,379.86	5,102
08-Aug-2025	167.05	172	166.5	168.27	169	3,46,389.17	1,149
11-Aug-2025	169.8	173.8	165.09	166.85	701	9,22,804.3	3,144
12-Aug-2025	165	169.73	163.11	165.09	357	7,44,977.79	2,603
13-Aug-2025	166	169.42	163.1	164.12	277	3,07,837.04	1,017
14-Aug-2025	164.94	184	164.94	173.81	966	54,01,356.6	12,753

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice