Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹123.36

(-0.36%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	116.3	120.8	114	114.42	426	20,56,783	8,455
28-Jan-2026	115.45	124	115.45	121.4	242	8,01,936.44	3,359
29-Jan-2026	122.1	122.9	119.5	120	164	4,11,840.5	1,413
30-Jan-2026	120	120.01	110.5	117.09	200	9,03,579.67	3,516
01-Feb-2026	113.37	128.82	113.37	122.74	534	9,23,652.22	2,501
02-Feb-2026	125	125	113	116.26	434	8,60,637.72	3,387
03-Feb-2026	118	124.9	116.3	121.75	238	7,81,026.83	3,091
04-Feb-2026	123.9	129	122.01	126.55	136	2,84,935.89	1,577
05-Feb-2026	128.8	128.8	124	127.54	120	2,30,850.01	866
06-Feb-2026	130	132	127.7	130.27	240	4,78,305.81	2,909
09-Feb-2026	132	134.55	130.28	131.47	109	1,92,397.12	809
10-Feb-2026	134.1	150	131.48	139.33	450	17,79,496.86	6,688
11-Feb-2026	148.7	151.57	137.41	139.44	936	30,14,248.99	8,683
12-Feb-2026	142.24	144.99	134	135.54	375	19,18,764.02	9,008
13-Feb-2026	133.05	134.85	123.4	129.89	987	26,60,117	6,326
16-Feb-2026	129	138	129	133.24	491	27,44,852.58	7,856
17-Feb-2026	131	137.58	128	130.45	394	7,47,048.96	2,095
18-Feb-2026	130.21	132	120.1	124.01	602	32,67,430.54	13,552
19-Feb-2026	124.39	127	123.07	124.42	134	4,64,629.74	1,592
20-Feb-2026	126.5	129.8	123.01	123.14	271	5,94,719.19	2,855
23-Feb-2026	123.14	126.49	121.2	124.08	94	2,14,774.74	1,160
24-Feb-2026	125.4	125.4	121.5	123.8	78	47,989.85	201

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice