Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹185.57

(0.78%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	181.21	183	181.21	181.49	246	6,75,890.66	2,278
27-Jun-2025	181.25	184	180.57	183.42	238	9,37,343.57	3,412
30-Jun-2025	184.16	184.2	180	181.52	239	5,07,187.91	1,888
01-Jul-2025	185	185	182	182.22	194	3,43,316.5	981
02-Jul-2025	183.38	183.38	180	180.45	249	3,29,541.77	1,137
03-Jul-2025	184.9	184.9	179.43	181.83	257	5,44,162	2,026
04-Jul-2025	182.74	183.64	180.02	180.81	167	2,60,383.38	738
07-Jul-2025	180.81	183.19	176	177.73	522	9,62,403.15	2,672
08-Jul-2025	182.24	182.25	179.03	180.27	190	3,89,484.54	1,222
09-Jul-2025	179.8	183.89	178.05	179.35	296	4,42,550.06	1,396
10-Jul-2025	182.9	205	180	196.45	3,191	2,48,88,047.66	63,973
11-Jul-2025	195	195	190	191.89	692	40,37,693.47	14,091
14-Jul-2025	191.26	191.96	189	189.7	273	7,43,785.59	2,609
15-Jul-2025	189	190	185.55	187.29	499	12,34,592.5	3,185
16-Jul-2025	188.5	188.9	184.17	187.34	267	7,46,565.95	2,201
17-Jul-2025	188.27	189.71	177.6	180.68	470	18,89,527.45	7,133
18-Jul-2025	183	188.95	179.05	187.84	563	32,11,622.49	8,730
21-Jul-2025	190	192	187.84	188.05	482	29,42,214.02	11,799
22-Jul-2025	189.9	190	181.1	184.55	340	18,59,828.01	5,360
23-Jul-2025	184.19	189	184.19	186.32	189	10,89,097.34	3,283
24-Jul-2025	186.32	188	182.02	184.13	496	13,95,056.9	4,690
25-Jul-2025	183.21	187	182.1	185.57	111	3,96,354.6	1,424

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice