Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 124.91 | 126.9 | 123 | 126.19 | 62 | 1,98,031.45 | 700 |
05-Aug-2026 | 129.8 | 129.8 | 124 | 127.59 | 62 | 1,18,103.48 | 547 |
06-Aug-2026 | 127.59 | 131.51 | 125.01 | 130.03 | 117 | 5,15,391.8 | 2,015 |
07-Aug-2026 | 131 | 131 | 127.11 | 129.76 | 36 | 75,728.95 | 255 |
10-Aug-2026 | 129.12 | 132 | 128.08 | 130.06 | 77 | 2,13,056.84 | 870 |
11-Aug-2026 | 128.01 | 129.4 | 125.27 | 126 | 70 | 2,34,123.12 | 1,114 |
12-Aug-2026 | 129.9 | 129.9 | 113.9 | 119.75 | 416 | 19,67,228.82 | 11,287 |
13-Aug-2026 | 125 | 125 | 118 | 119.09 | 139 | 7,00,937.96 | 4,202 |
14-Aug-2026 | 124.9 | 124.9 | 117.99 | 118.99 | 115 | 8,04,248.52 | 5,141 |
17-Aug-2026 | 123.99 | 123.99 | 112.37 | 115.6 | 268 | 14,21,824.46 | 7,603 |
18-Aug-2026 | 118.8 | 118.9 | 114.03 | 115.51 | 166 | 3,49,537.92 | 1,548 |
19-Aug-2026 | 118.75 | 118.75 | 112.45 | 113.65 | 611 | 14,73,496.33 | 4,784 |
20-Aug-2026 | 115 | 116.99 | 113.01 | 113.53 | 110 | 6,70,314.88 | 4,369 |
21-Aug-2026 | 113 | 115 | 111.5 | 112.18 | 210 | 9,77,524.24 | 5,475 |
24-Aug-2026 | 110.37 | 114.8 | 110.37 | 113.34 | 63 | 2,67,882.47 | 1,962 |
25-Aug-2026 | 114.5 | 114.5 | 111.1 | 112.7 | 94 | 1,98,230.88 | 1,125 |
26-Aug-2026 | 113 | 118.4 | 113 | 114.19 | 130 | 4,72,956.09 | 1,767 |
27-Aug-2026 | 116.47 | 119 | 112.72 | 113.36 | 46 | 94,375.98 | 548 |
28-Aug-2026 | 123.98 | 123.98 | 113.05 | 115.33 | 121 | 2,25,887.17 | 1,494 |
31-Aug-2026 | 116.5 | 118 | 113 | 113.85 | 207 | 8,01,159.22 | 4,801 |
01-Sep-2026 | 116.5 | 117.6 | 112.99 | 113.19 | 126 | 4,03,327.77 | 1,851 |
02-Sep-2026 | 113.19 | 115.79 | 110.37 | 111.7 | 69 | 2,63,102.28 | 1,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
