Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 203.99 | 206.92 | 198.28 | 199.07 | 171 | 6,27,439.22 | 1,923 |
16-Jan-2025 | 216 | 216 | 197.5 | 198.44 | 561 | 25,59,999.87 | 3,388 |
17-Jan-2025 | 202 | 202 | 196.48 | 198.01 | 218 | 6,13,117.23 | 1,674 |
20-Jan-2025 | 203.03 | 204.95 | 199 | 201.91 | 403 | 13,67,366.4 | 3,824 |
21-Jan-2025 | 202 | 202 | 195 | 198.19 | 246 | 7,88,177.42 | 3,199 |
22-Jan-2025 | 199.1 | 199.95 | 195.02 | 197.45 | 177 | 7,77,502.11 | 2,882 |
23-Jan-2025 | 199.95 | 199.95 | 195.21 | 196.14 | 154 | 4,33,334.97 | 641 |
24-Jan-2025 | 196.14 | 197.4 | 190 | 192.85 | 253 | 5,24,980.05 | 1,720 |
27-Jan-2025 | 192.85 | 192.85 | 184.61 | 185.86 | 144 | 2,74,648.15 | 888 |
28-Jan-2025 | 186.7 | 186.7 | 175 | 177.66 | 267 | 7,26,833.17 | 2,527 |
29-Jan-2025 | 184 | 187.01 | 179.51 | 186.33 | 171 | 6,68,582.1 | 3,094 |
30-Jan-2025 | 187.17 | 194.49 | 185.11 | 188.93 | 271 | 7,48,096.27 | 1,986 |
31-Jan-2025 | 191.5 | 197.99 | 185 | 190.33 | 548 | 45,82,296 | 20,548 |
01-Feb-2025 | 190.27 | 198.89 | 186.37 | 188.38 | 255 | 6,41,606.39 | 1,149 |
03-Feb-2025 | 189.56 | 192.95 | 186.6 | 190.48 | 109 | 4,47,892.3 | 1,900 |
04-Feb-2025 | 192.98 | 206 | 190.67 | 194.68 | 1,017 | 48,16,679.24 | 18,189 |
05-Feb-2025 | 199 | 216 | 191.69 | 199.9 | 1,357 | 96,76,912.68 | 21,542 |
06-Feb-2025 | 201.99 | 207.8 | 197.01 | 197.38 | 550 | 14,14,612.99 | 3,346 |
07-Feb-2025 | 197.38 | 202.8 | 197.38 | 199.27 | 178 | 4,76,674.25 | 1,140 |
10-Feb-2025 | 201 | 201 | 193.82 | 197.7 | 142 | 13,63,463.44 | 6,122 |
11-Feb-2025 | 194 | 194.95 | 181.37 | 190.08 | 382 | 15,37,066.52 | 3,614 |
12-Feb-2025 | 193.01 | 197.03 | 175 | 179.73 | 749 | 13,49,158.58 | 3,598 |
13-Feb-2025 | 185.48 | 187.8 | 175.25 | 180.32 | 276 | 5,13,429.53 | 1,729 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.