Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹158.43

(0.65%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2025

To Date

05/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	161	162.61	157.05	160.16	373	24,62,356.1	6,476
05-Sep-2025	160.16	162	158.01	158.85	371	11,84,690.92	4,023
08-Sep-2025	157.35	164.01	157.35	159.31	304	6,35,977.39	2,310
09-Sep-2025	158.01	161.31	158	158.23	163	2,21,704.24	731
10-Sep-2025	158.56	161	158.27	160.69	203	4,48,217.47	1,264
11-Sep-2025	160.62	161	158.91	160.64	106	2,64,662.87	1,048
12-Sep-2025	161.01	162.09	157.51	161.23	133	2,64,671.51	1,191
15-Sep-2025	161.23	163	158.1	162.15	74	1,71,041.34	638
16-Sep-2025	164.75	167.7	160.21	162.9	257	20,11,328.65	7,210
17-Sep-2025	161.11	166.87	160	162.41	349	14,26,116.19	5,097
18-Sep-2025	161.99	163.85	161.01	162.6	61	1,39,385.4	654
19-Sep-2025	165	165.1	159	159.98	374	17,46,488.66	7,802
22-Sep-2025	161	163	155.76	160.63	447	18,32,146.91	5,190
23-Sep-2025	162	163.45	158	159.51	171	8,52,648.24	3,436
24-Sep-2025	162.83	162.83	156.45	159.13	122	8,37,294.83	4,160
25-Sep-2025	160.99	161.59	157.2	157.98	84	4,87,567.75	1,539
26-Sep-2025	159.6	159.6	154.5	155.74	181	5,99,569.1	2,497
29-Sep-2025	161	161.01	154.02	155.52	384	14,58,126.29	5,390
30-Sep-2025	157.31	159.98	155.01	157.7	120	3,22,484.89	1,423
01-Oct-2025	160	160	155.25	157.4	87	3,28,760.86	1,417
03-Oct-2025	159.79	159.79	156.35	158.43	91	3,48,241.91	1,120

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice