iifl-logo

Reliance Chemotex Industries Ltd Historical Data

157.51
(-0.99%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliance Chemotex Industries Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

161.23

163158.1162.15741,71,041.34638

16-Sep-2025

164.75

167.7160.21162.925720,11,328.657,210

17-Sep-2025

161.11

166.87160162.4134914,26,116.195,097

18-Sep-2025

161.99

163.85161.01162.6611,39,385.4654

19-Sep-2025

165

165.1159159.9837417,46,488.667,802

22-Sep-2025

161

163155.76160.6344718,32,146.915,190

23-Sep-2025

162

163.45158159.511718,52,648.243,436

24-Sep-2025

162.83

162.83156.45159.131228,37,294.834,160

25-Sep-2025

160.99

161.59157.2157.98844,87,567.751,539

26-Sep-2025

159.6

159.6154.5155.741815,99,569.12,497

29-Sep-2025

161

161.01154.02155.5238414,58,126.295,390

30-Sep-2025

157.31

159.98155.01157.71203,22,484.891,423

01-Oct-2025

160

160155.25157.4873,28,760.861,417

03-Oct-2025

159.79

159.79156.35158.43913,48,241.911,120

06-Oct-2025

159.99

159.99156.01156.27854,41,750.441,913

07-Oct-2025

159.49

159.49156156.04874,87,259.84978

08-Oct-2025

156

158155.31157.42784,09,176.591,608

09-Oct-2025

157.42

158.2155155.4691,63,169.06638

10-Oct-2025

157.99

159.5155.25155.711592,02,391.27913

13-Oct-2025

155.71

159.69155.5156.461173,66,284.721,100

14-Oct-2025

160

160.81156.15159.0936217,00,922.325,504

15-Oct-2025

157.19

159155.06157.51812,02,227.84739

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.