iifl-logo-icon 1

Reliance Chemotex Industries Ltd Historical Data

175.03
(-2.93%)
Feb 14, 2025|03:31:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliance Chemotex Industries Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

203.99

206.92198.28199.071716,27,439.221,923

16-Jan-2025

216

216197.5198.4456125,59,999.873,388

17-Jan-2025

202

202196.48198.012186,13,117.231,674

20-Jan-2025

203.03

204.95199201.9140313,67,366.43,824

21-Jan-2025

202

202195198.192467,88,177.423,199

22-Jan-2025

199.1

199.95195.02197.451777,77,502.112,882

23-Jan-2025

199.95

199.95195.21196.141544,33,334.97641

24-Jan-2025

196.14

197.4190192.852535,24,980.051,720

27-Jan-2025

192.85

192.85184.61185.861442,74,648.15888

28-Jan-2025

186.7

186.7175177.662677,26,833.172,527

29-Jan-2025

184

187.01179.51186.331716,68,582.13,094

30-Jan-2025

187.17

194.49185.11188.932717,48,096.271,986

31-Jan-2025

191.5

197.99185190.3354845,82,29620,548

01-Feb-2025

190.27

198.89186.37188.382556,41,606.391,149

03-Feb-2025

189.56

192.95186.6190.481094,47,892.31,900

04-Feb-2025

192.98

206190.67194.681,01748,16,679.2418,189

05-Feb-2025

199

216191.69199.91,35796,76,912.6821,542

06-Feb-2025

201.99

207.8197.01197.3855014,14,612.993,346

07-Feb-2025

197.38

202.8197.38199.271784,76,674.251,140

10-Feb-2025

201

201193.82197.714213,63,463.446,122

11-Feb-2025

194

194.95181.37190.0838215,37,066.523,614

12-Feb-2025

193.01

197.03175179.7374913,49,158.583,598

13-Feb-2025

185.48

187.8175.25180.322765,13,429.531,729

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.