Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 116.75 | 116.75 | 110.5 | 113.17 | 77 | 1,42,881.48 | 732 |
07-Apr-2026 | 113.17 | 114.9 | 111.02 | 114.74 | 110 | 2,47,988.2 | 1,466 |
08-Apr-2026 | 118.2 | 119 | 114.71 | 116.8 | 242 | 7,57,484.36 | 2,657 |
09-Apr-2026 | 119.5 | 119.5 | 113.79 | 116.83 | 155 | 4,35,903.69 | 1,771 |
10-Apr-2026 | 118.6 | 120 | 117.43 | 118.97 | 151 | 3,49,683.36 | 1,661 |
13-Apr-2026 | 112.1 | 118.93 | 112.1 | 118.35 | 122 | 3,18,800.52 | 1,250 |
15-Apr-2026 | 118 | 120.19 | 116.24 | 119.67 | 156 | 3,58,385.36 | 1,784 |
16-Apr-2026 | 119.67 | 121.6 | 118 | 118.35 | 214 | 5,61,945.32 | 2,592 |
17-Apr-2026 | 117.76 | 126.01 | 117.76 | 123.05 | 472 | 17,34,743.41 | 7,470 |
20-Apr-2026 | 125.5 | 125.5 | 118.05 | 121.93 | 213 | 7,30,025.21 | 2,960 |
21-Apr-2026 | 123.49 | 125 | 122.2 | 123.52 | 91 | 2,43,401.5 | 990 |
22-Apr-2026 | 124.95 | 124.95 | 121.06 | 123.39 | 125 | 3,66,701.88 | 1,733 |
23-Apr-2026 | 124.49 | 124.49 | 121 | 123.3 | 87 | 4,10,646.19 | 2,457 |
24-Apr-2026 | 123.28 | 124.99 | 118.8 | 118.99 | 166 | 5,94,804.27 | 2,880 |
27-Apr-2026 | 124 | 124 | 115.4 | 118.96 | 200 | 7,69,894.52 | 4,485 |
28-Apr-2026 | 121.99 | 123.66 | 115.01 | 115.98 | 227 | 12,25,796.08 | 7,401 |
29-Apr-2026 | 115.98 | 121.77 | 114.1 | 114.95 | 336 | 16,77,406.02 | 9,641 |
30-Apr-2026 | 117.01 | 118 | 112 | 113.98 | 389 | 9,48,662.91 | 4,361 |
04-May-2026 | 115.4 | 120.79 | 112.63 | 117.73 | 450 | 8,93,171.78 | 2,759 |
05-May-2026 | 115.02 | 119.8 | 115.01 | 117.82 | 256 | 5,90,106.1 | 2,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
