Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹113.53

(-0.49%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	130.21	132	120.1	124.01	602	32,67,430.54	13,552
19-Feb-2026	124.39	127	123.07	124.42	134	4,64,629.74	1,592
20-Feb-2026	126.5	129.8	123.01	123.14	271	5,94,719.19	2,855
23-Feb-2026	123.14	126.49	121.2	124.08	94	2,14,774.74	1,160
24-Feb-2026	125.4	125.4	121.5	123.8	78	47,989.85	201
25-Feb-2026	124.99	129.9	122.95	123.36	245	5,45,787.25	2,328
26-Feb-2026	126.49	126.49	120.33	122.94	146	4,44,937.91	1,789
27-Feb-2026	121.55	128	121.55	122.33	66	1,83,390.05	1,057
02-Mar-2026	122.33	122.33	116.01	117.33	143	4,20,556.92	2,713
04-Mar-2026	117.33	125.32	113.5	115	181	5,52,301.47	2,975
05-Mar-2026	115	124	115	121.99	372	7,76,256.04	2,328
06-Mar-2026	121.99	121.99	117.27	118.14	102	2,13,009.85	1,412
09-Mar-2026	118.1	119.83	108.45	110.78	280	7,31,389.18	4,122
10-Mar-2026	116.88	116.88	110	112.03	236	7,23,210.13	3,399
11-Mar-2026	115.65	115.65	112.03	113	115	2,36,392.56	1,553
12-Mar-2026	114.88	114.88	108.65	110.65	187	4,38,398.77	2,204
13-Mar-2026	113.62	113.62	110.22	112.42	143	3,23,224.55	1,481
16-Mar-2026	115.45	115.45	111.31	112.15	113	3,58,482.35	2,309
17-Mar-2026	115.44	115.44	111.04	111.5	63	1,03,462.02	654
18-Mar-2026	111.5	115	111.5	114.68	181	3,16,124.63	1,932
19-Mar-2026	114.9	114.9	112.01	114.09	50	1,66,959.57	811

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice