Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 136.04 | 136.99 | 133.26 | 134.13 | 84 | 1,74,941.69 | 1,031 |
31-Dec-2025 | 136.01 | 138.72 | 132 | 133.49 | 154 | 5,88,172.96 | 2,155 |
01-Jan-2026 | 133.5 | 138 | 132.11 | 137.27 | 108 | 4,03,583.12 | 1,821 |
02-Jan-2026 | 137.95 | 139 | 134.02 | 137.75 | 119 | 3,16,448.6 | 1,546 |
05-Jan-2026 | 140 | 140 | 135 | 136.16 | 222 | 5,96,402.03 | 2,032 |
06-Jan-2026 | 137.76 | 139.99 | 135.08 | 137 | 152 | 5,45,954.37 | 1,867 |
07-Jan-2026 | 137.69 | 139.19 | 135.28 | 138.45 | 75 | 1,50,211.64 | 598 |
08-Jan-2026 | 137 | 138.5 | 136 | 137.21 | 60 | 1,03,936.98 | 351 |
09-Jan-2026 | 137 | 137.41 | 135.09 | 136.44 | 64 | 3,77,590.79 | 1,451 |
12-Jan-2026 | 136.44 | 137.44 | 132.03 | 135.8 | 132 | 4,89,514.92 | 3,008 |
13-Jan-2026 | 137.8 | 138.9 | 133.4 | 134.25 | 89 | 3,23,331.5 | 1,775 |
14-Jan-2026 | 137.25 | 138.99 | 132.01 | 133.87 | 85 | 1,05,957.76 | 497 |
16-Jan-2026 | 135 | 136.98 | 127.01 | 128.02 | 297 | 7,02,619.09 | 3,035 |
19-Jan-2026 | 129.85 | 129.85 | 123.17 | 127.02 | 143 | 4,31,636.08 | 2,094 |
20-Jan-2026 | 128 | 133 | 123 | 126.58 | 324 | 6,42,917.61 | 2,970 |
21-Jan-2026 | 120.7 | 129.5 | 120.7 | 124.43 | 96 | 2,69,469.1 | 1,372 |
22-Jan-2026 | 126.3 | 129.9 | 125 | 127.27 | 109 | 3,10,248.96 | 1,139 |
23-Jan-2026 | 125.02 | 129.99 | 124 | 124.07 | 60 | 95,516.14 | 483 |
27-Jan-2026 | 116.3 | 120.8 | 114 | 114.42 | 426 | 20,56,783 | 8,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
