Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹192.66

(0.22%)

Jun 10, 2025|02:34:58 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	164.79	184.2	161.52	177.72	1,418	91,45,362.32	22,053
13-May-2025	179.5	179.5	170.2	175.3	431	15,01,036.89	4,197
14-May-2025	177.9	183.4	171.61	176.06	1,126	25,72,839.22	5,629
15-May-2025	179.9	192.8	174.01	190.59	902	58,02,176.57	18,118
16-May-2025	193.5	193.5	184.11	186.31	905	30,15,097.46	9,386
19-May-2025	186.31	203.49	184	185.55	1,123	62,91,657.82	15,767
20-May-2025	188	188	176.1	180.59	219	6,12,590.48	1,409
21-May-2025	182.04	187.49	180	181.36	356	8,77,605.64	2,856
22-May-2025	184.39	190	180.37	184.05	525	12,24,498.36	3,180
23-May-2025	182	188.61	182	186.71	436	11,79,758.31	4,152
26-May-2025	182.02	190	182.02	186.85	446	7,28,280.73	2,293
27-May-2025	186	187.9	184.23	186.74	222	8,08,268.31	2,414
28-May-2025	186.95	188.2	184	184.8	156	2,11,489.39	769
29-May-2025	185.85	186.24	177.93	180.94	490	7,70,904.72	2,564
30-May-2025	187.92	207	180.99	198.82	3,023	2,54,49,254.44	36,245
02-Jun-2025	198.8	209.56	187.05	190.92	2,565	1,14,06,045.96	28,827
03-Jun-2025	190	214	189.99	191.7	4,287	3,12,60,796.14	36,623
04-Jun-2025	192.65	195.01	190.56	192.14	413	11,78,787.63	3,207
05-Jun-2025	193.78	197.99	190.47	191.2	1,091	42,36,785.67	9,566
06-Jun-2025	191.2	193.6	188	189.4	504	18,38,103.31	6,039
09-Jun-2025	192.2	195.9	190.6	192.23	447	17,29,838.34	5,110

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice