iifl-logo

Reliance Chemotex Industries Ltd Historical Data

185.57
(0.78%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliance Chemotex Industries Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

181.21

183181.21181.492466,75,890.662,278

27-Jun-2025

181.25

184180.57183.422389,37,343.573,412

30-Jun-2025

184.16

184.2180181.522395,07,187.911,888

01-Jul-2025

185

185182182.221943,43,316.5981

02-Jul-2025

183.38

183.38180180.452493,29,541.771,137

03-Jul-2025

184.9

184.9179.43181.832575,44,1622,026

04-Jul-2025

182.74

183.64180.02180.811672,60,383.38738

07-Jul-2025

180.81

183.19176177.735229,62,403.152,672

08-Jul-2025

182.24

182.25179.03180.271903,89,484.541,222

09-Jul-2025

179.8

183.89178.05179.352964,42,550.061,396

10-Jul-2025

182.9

205180196.453,1912,48,88,047.6663,973

11-Jul-2025

195

195190191.8969240,37,693.4714,091

14-Jul-2025

191.26

191.96189189.72737,43,785.592,609

15-Jul-2025

189

190185.55187.2949912,34,592.53,185

16-Jul-2025

188.5

188.9184.17187.342677,46,565.952,201

17-Jul-2025

188.27

189.71177.6180.6847018,89,527.457,133

18-Jul-2025

183

188.95179.05187.8456332,11,622.498,730

21-Jul-2025

190

192187.84188.0548229,42,214.0211,799

22-Jul-2025

189.9

190181.1184.5534018,59,828.015,360

23-Jul-2025

184.19

189184.19186.3218910,89,097.343,283

24-Jul-2025

186.32

188182.02184.1349613,95,056.94,690

25-Jul-2025

183.21

187182.1185.571113,96,354.61,424

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.