Rel. Chemotex

Reliance Chemotex Industries Ltd Historical Data

NSEBSE

₹158.85

(-0.82%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	168.39	173.91	162.21	167.05	1,015	23,04,379.86	5,102
08-Aug-2025	167.05	172	166.5	168.27	169	3,46,389.17	1,149
11-Aug-2025	169.8	173.8	165.09	166.85	701	9,22,804.3	3,144
12-Aug-2025	165	169.73	163.11	165.09	357	7,44,977.79	2,603
13-Aug-2025	166	169.42	163.1	164.12	277	3,07,837.04	1,017
14-Aug-2025	164.94	184	164.94	173.81	966	54,01,356.6	12,753
18-Aug-2025	176.4	177.46	168.07	169.69	583	14,88,487.99	3,649
19-Aug-2025	171.58	175	166.15	168.79	1,012	34,01,676.51	8,240
20-Aug-2025	170	171	168	168.97	307	9,35,265.81	1,559
21-Aug-2025	168.97	170.78	167.95	169.41	328	8,53,353.88	2,259
22-Aug-2025	169.16	169.87	168.04	168.43	119	1,32,838.65	334
25-Aug-2025	173.98	174.07	164.3	168.07	135	1,87,871.16	670
26-Aug-2025	166	170	166	168.79	174	2,90,117.65	1,011
28-Aug-2025	168.79	171.88	159	159.39	1,051	35,59,534.14	14,242
29-Aug-2025	159.8	163.8	158.14	161.72	393	4,08,289.29	1,003
01-Sep-2025	161.72	163.99	159.62	162.96	150	4,83,391.02	2,265
02-Sep-2025	162.96	164.99	160.17	163.2	185	10,05,051.18	5,258
03-Sep-2025	162.65	166.91	158	159.96	708	33,90,404.99	11,669
04-Sep-2025	161	162.61	157.05	160.16	373	24,62,356.1	6,476
05-Sep-2025	160.16	162	158.01	158.85	371	11,84,690.92	4,023

Rel. Chemotex: Related NEWS

No Record Found

Invest wise with Expert advice