RHFL Historical Share Price Data
Reliance Home Finance Ltd Share Price
RHFL
NSE
CMP as on 22-Sep-23 3:15
₹ 2
₹ 2
0.05 | 2.78%
Open
₹ 0
₹ 0
Turnover(lac)
₹ 32
₹ 32
Prev. Close
₹ 1.80
₹ 1.80
Day's Vol (shares)
₹ 1,726,361
₹ 1,726,361
Day's Vol (shares)
₹ 1.80 ₹ 1.85
BSE
CMP as on 22-Sep-23 3:15
₹ 2
₹ 2
0.03 | 1.69%
Open
₹ 2
₹ 2
Turnover(lac)
₹ 5
₹ 5
Prev. Close
₹ 1.77
₹ 1.77
Day's Vol (shares)
₹ 325,828
₹ 325,828
Day's Vol (shares)
₹ 1.80 ₹ 1.80
FUTURE
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 23-Aug-2023 | 2 | 2 | 2 | 2 | 410 | 1846106 | 923053 | ||
| 24-Aug-2023 | 2.1 | 2.1 | 2.1 | 2.1 | 517 | 2284382.1 | 1087801 | ||
| 25-Aug-2023 | 2.05 | 2.05 | 2.05 | 2.05 | 1349 | 7958659.65 | 3882273 | ||
| 28-Aug-2023 | 2.05 | 2.05 | 2 | 2 | 1170 | 5637023.7 | 2802268 | 0.05 | -0.05 |
| 29-Aug-2023 | 1.95 | 1.95 | 1.95 | 1.95 | 1040 | 4110845.7 | 2108126 | ||
| 30-Aug-2023 | 1.9 | 1.9 | 1.9 | 1.9 | 997 | 3039061.4 | 1599506 | ||
| 31-Aug-2023 | 1.9 | 1.9 | 1.9 | 1.9 | 742 | 2608359.9 | 1372821 | ||
| 01-Sep-2023 | 1.9 | 1.9 | 1.85 | 1.9 | 1018 | 2131196.6 | 1147363 | 0.05 | |
| 04-Sep-2023 | 1.9 | 1.9 | 1.9 | 1.9 | 990 | 2486001.8 | 1308422 | ||
| 05-Sep-2023 | 1.9 | 1.9 | 1.85 | 1.85 | 1121 | 4740025.65 | 2556426 | 0.05 | -0.05 |
| 06-Sep-2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1165 | 3947013 | 2192785 | ||
| 07-Sep-2023 | 1.75 | 1.8 | 1.75 | 1.8 | 1070 | 4086035.7 | 2314081 | 0.05 | 0.05 |
| 08-Sep-2023 | 1.85 | 1.85 | 1.85 | 1.85 | 454 | 2350548.95 | 1270567 | ||
| 11-Sep-2023 | 1.9 | 1.9 | 1.9 | 1.9 | 325 | 2465451.4 | 1297606 | ||
| 12-Sep-2023 | 1.95 | 1.95 | 1.9 | 1.9 | 1045 | 3124470.85 | 1630053 | 0.05 | -0.05 |
| 13-Sep-2023 | 1.85 | 1.85 | 1.85 | 1.85 | 818 | 2126456.6 | 1149436 | ||
| 14-Sep-2023 | 1.8 | 1.8 | 1.8 | 1.8 | 847 | 3485525.4 | 1936403 | ||
| 15-Sep-2023 | 1.8 | 1.85 | 1.8 | 1.8 | 682 | 1901373.85 | 1047883 | 0.05 | |
| 18-Sep-2023 | 1.8 | 1.8 | 1.8 | 1.8 | 693 | 1488666.6 | 827037 | ||
| 20-Sep-2023 | 1.8 | 1.8 | 1.75 | 1.75 | 620 | 1321527.75 | 739929 | 0.05 | -0.05 |
| 21-Sep-2023 | 1.75 | 1.8 | 1.75 | 1.8 | 413 | 1276838.15 | 729263 | 0.05 | 0.05 |
| 22-Sep-2023 | 1.8 | 1.85 | 1.8 | 1.85 | 771 | 3144207.5 | 1726361 | 0.05 | 0.05 |
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
IIFL Securities Support Whatsapp Number
+91-9892691696
+91-9892691696Download The App Now
MARKET
IDEAS
MUTUAL FUNDS
TRADING DOCUMENTATION
CALCULATOR
GLOSSARY (A-Z)
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on