Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.52 | 3.53 | 3.34 | 3.36 | 1,990 | 37,19,707.21 | 7,10,135 |
11-Apr-2025 | 3.36 | 3.5 | 3.36 | 3.39 | 2,383 | 36,85,124.63 | 7,70,302 |
15-Apr-2025 | 3.47 | 3.49 | 3.32 | 3.34 | 3,739 | 1,36,10,311.63 | 25,11,813 |
16-Apr-2025 | 3.37 | 3.42 | 3.33 | 3.37 | 2,023 | 42,01,114.28 | 8,59,398 |
17-Apr-2025 | 3.41 | 3.45 | 3.36 | 3.37 | 2,129 | 44,87,912.45 | 7,46,473 |
21-Apr-2025 | 3.39 | 3.43 | 3.36 | 3.37 | 2,675 | 42,66,812.25 | 8,06,326 |
22-Apr-2025 | 3.37 | 3.69 | 3.37 | 3.58 | 4,896 | 1,68,38,516.82 | 25,91,114 |
23-Apr-2025 | 3.7 | 3.7 | 3.45 | 3.51 | 2,798 | 84,72,836.13 | 14,88,003 |
24-Apr-2025 | 3.53 | 3.65 | 3.42 | 3.47 | 3,507 | 1,20,06,362.13 | 17,10,904 |
25-Apr-2025 | 3.5 | 3.53 | 3.15 | 3.32 | 3,770 | 1,94,86,515.13 | 32,12,017 |
28-Apr-2025 | 3.35 | 3.48 | 3.25 | 3.33 | 2,940 | 78,01,408.98 | 12,01,088 |
29-Apr-2025 | 3.41 | 3.41 | 3.3 | 3.33 | 2,078 | 65,63,129.62 | 12,58,770 |
30-Apr-2025 | 3.35 | 3.38 | 3.26 | 3.29 | 2,180 | 47,19,991.83 | 8,84,908 |
02-May-2025 | 3.29 | 3.33 | 3.21 | 3.24 | 2,561 | 48,73,591.37 | 9,84,115 |
05-May-2025 | 3.29 | 3.29 | 3.14 | 3.2 | 3,017 | 94,73,797.47 | 17,44,190 |
06-May-2025 | 3.22 | 3.22 | 3 | 3.03 | 3,120 | 1,00,98,577.62 | 20,31,858 |
07-May-2025 | 2.98 | 3.14 | 2.94 | 3.03 | 3,395 | 87,28,700.86 | 12,62,996 |
08-May-2025 | 3.03 | 3.17 | 2.97 | 3 | 2,771 | 80,32,572.78 | 12,60,486 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
