RHFL Historical Share Price Data

Reliance Home Finance Ltd Share Price

RHFL

NSE

CMP as on 22-Sep-23 3:15
₹ 2

icon 0.05 | 2.78%

Open
₹ 0
Turnover(lac)
₹ 32
Prev. Close
₹ 1.80
Day's Vol (shares)
₹ 1,726,361
Day's Vol (shares)
₹ 1.80         ₹ 1.85

BSE

CMP as on 22-Sep-23 3:15
₹ 2

icon 0.03 | 1.69%

Open
₹ 2
Turnover(lac)
₹ 5
Prev. Close
₹ 1.77
Day's Vol (shares)
₹ 325,828
Day's Vol (shares)
₹ 1.80         ₹ 1.80

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Reliance Home Finance Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Aug-202322224101846106923053
24-Aug-20232.12.12.12.15172284382.11087801
25-Aug-20232.052.052.052.0513497958659.653882273
28-Aug-20232.052.052211705637023.728022680.05-0.05
29-Aug-20231.951.951.951.9510404110845.72108126
30-Aug-20231.91.91.91.99973039061.41599506
31-Aug-20231.91.91.91.97422608359.91372821
01-Sep-20231.91.91.851.910182131196.611473630.05
04-Sep-20231.91.91.91.99902486001.81308422
05-Sep-20231.91.91.851.8511214740025.6525564260.05-0.05
06-Sep-20231.81.81.81.8116539470132192785
07-Sep-20231.751.81.751.810704086035.723140810.050.05
08-Sep-20231.851.851.851.854542350548.951270567
11-Sep-20231.91.91.91.93252465451.41297606
12-Sep-20231.951.951.91.910453124470.8516300530.05-0.05
13-Sep-20231.851.851.851.858182126456.61149436
14-Sep-20231.81.81.81.88473485525.41936403
15-Sep-20231.81.851.81.86821901373.8510478830.05
18-Sep-20231.81.81.81.86931488666.6827037
20-Sep-20231.81.81.751.756201321527.757399290.05-0.05
21-Sep-20231.751.81.751.84131276838.157292630.050.05
22-Sep-20231.81.851.81.857713144207.517263610.050.05