
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
23-Aug-2023 | 2 | 2 | 2 | 2 | 410 | 1846106 | 923053 | ||
24-Aug-2023 | 2.1 | 2.1 | 2.1 | 2.1 | 517 | 2284382.1 | 1087801 | ||
25-Aug-2023 | 2.05 | 2.05 | 2.05 | 2.05 | 1349 | 7958659.65 | 3882273 | ||
28-Aug-2023 | 2.05 | 2.05 | 2 | 2 | 1170 | 5637023.7 | 2802268 | 0.05 | -0.05 |
29-Aug-2023 | 1.95 | 1.95 | 1.95 | 1.95 | 1040 | 4110845.7 | 2108126 | ||
30-Aug-2023 | 1.9 | 1.9 | 1.9 | 1.9 | 997 | 3039061.4 | 1599506 | ||
31-Aug-2023 | 1.9 | 1.9 | 1.9 | 1.9 | 742 | 2608359.9 | 1372821 | ||
01-Sep-2023 | 1.9 | 1.9 | 1.85 | 1.9 | 1018 | 2131196.6 | 1147363 | 0.05 | |
04-Sep-2023 | 1.9 | 1.9 | 1.9 | 1.9 | 990 | 2486001.8 | 1308422 | ||
05-Sep-2023 | 1.9 | 1.9 | 1.85 | 1.85 | 1121 | 4740025.65 | 2556426 | 0.05 | -0.05 |
06-Sep-2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1165 | 3947013 | 2192785 | ||
07-Sep-2023 | 1.75 | 1.8 | 1.75 | 1.8 | 1070 | 4086035.7 | 2314081 | 0.05 | 0.05 |
08-Sep-2023 | 1.85 | 1.85 | 1.85 | 1.85 | 454 | 2350548.95 | 1270567 | ||
11-Sep-2023 | 1.9 | 1.9 | 1.9 | 1.9 | 325 | 2465451.4 | 1297606 | ||
12-Sep-2023 | 1.95 | 1.95 | 1.9 | 1.9 | 1045 | 3124470.85 | 1630053 | 0.05 | -0.05 |
13-Sep-2023 | 1.85 | 1.85 | 1.85 | 1.85 | 818 | 2126456.6 | 1149436 | ||
14-Sep-2023 | 1.8 | 1.8 | 1.8 | 1.8 | 847 | 3485525.4 | 1936403 | ||
15-Sep-2023 | 1.8 | 1.85 | 1.8 | 1.8 | 682 | 1901373.85 | 1047883 | 0.05 | |
18-Sep-2023 | 1.8 | 1.8 | 1.8 | 1.8 | 693 | 1488666.6 | 827037 | ||
20-Sep-2023 | 1.8 | 1.8 | 1.75 | 1.75 | 620 | 1321527.75 | 739929 | 0.05 | -0.05 |
21-Sep-2023 | 1.75 | 1.8 | 1.75 | 1.8 | 413 | 1276838.15 | 729263 | 0.05 | 0.05 |
22-Sep-2023 | 1.8 | 1.85 | 1.8 | 1.85 | 771 | 3144207.5 | 1726361 | 0.05 | 0.05 |