RHFL Historical Share Price Data

Reliance Home Finance Ltd Share Price

RHFL

CMP as on 04-Mar-24 12:00
₹ 3

icon 0.10 | 3.39%

Open
₹ 3
Turnover(lac)
₹ 257
Prev. Close
₹ 2.95
Day's Vol (shares)
₹ 8,414,769
Day's Vol (shares)
₹ 2.80         ₹ 3.05

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Reliance Home Finance Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-20244.254.254.254.25134453511751259100
06-Feb-20244.24.24.24.211723190446759630
07-Feb-20244.154.154.154.1513323422372.2824668
08-Feb-20244.14.14.14.112013495934.7852667
09-Feb-20244.054.054.054.0510002951384.85728737
12-Feb-2024444411343130828782707
13-Feb-20243.953.953.953.958761767411.7447446
14-Feb-20243.93.93.93.910221738003.8445642
15-Feb-20243.853.853.853.8512332390106.95620807
16-Feb-20243.83.83.83.810871612252.6424277
19-Feb-20243.653.953.653.951576164829639.55171219190.300.30
20-Feb-20244.054.144.1421721871237.4553444460.100.05
21-Feb-20244.34.33.94.1893039580576.793817460.40-0.20
22-Feb-20244.24.23.94.1896133306478.3583636330.30-0.10
23-Feb-20244.14.23.93.9758720451113.251611660.30-0.20
26-Feb-20243.73.853.73.769061353296336474630.15
27-Feb-20243.553.553.553.5539526113288.151722053
28-Feb-20243.43.43.43.4332349069141443210
29-Feb-20243.253.253.253.2536214167621.251282345
01-Mar-20243.13.13.13.139506467691.22086352
02-Mar-202433.12.952.95404312158129.140896940.15-0.05
04-Mar-20242.83.052.83.05861523847813.3584147690.250.25