Relic Tech.

Relic Technologies Ltd Historical Data

NSEBSE

₹81.59

(-1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	73.5	73.5	70.1	70.25	5	23,273	325
04-Jul-2025	70.55	70.9	70.5	70.5	7	1,48,836	2,110
07-Jul-2025	70.5	73.75	68	68.52	19	94,831	1,359
08-Jul-2025	70.05	71.94	69.6	71.94	14	47,103	669
09-Jul-2025	72.5	74.87	72.5	74.69	20	84,328	1,145
10-Jul-2025	73.2	75.5	72.84	75.49	16	49,248	660
11-Jul-2025	76.24	76.24	74.9	76.24	24	1,85,618	2,447
14-Jul-2025	76.24	79.99	72.43	73.86	37	1,51,784	2,019
15-Jul-2025	77	77.55	77	77.06	3	3,467	45
16-Jul-2025	80.5	80.91	78	80.91	65	4,66,242	5,816
17-Jul-2025	84.9	84.95	84	84.95	60	7,16,951	8,440
18-Jul-2025	89.19	89.19	89	89.18	47	3,82,801	4,292
21-Jul-2025	92.79	93.63	87.01	89.07	145	6,81,084	7,305
22-Jul-2025	87.29	87.72	87.29	87.29	16	1,95,657	2,239
23-Jul-2025	85.55	85.55	85.55	85.55	3	11,121	130
24-Jul-2025	83.84	85.55	83.84	85.55	28	9,84,370	11,741
25-Jul-2025	85.55	85.55	84.5	84.5	10	1,00,646	1,178
28-Jul-2025	84.55	86.15	84.55	84.9	13	2,17,211	2,568
29-Jul-2025	84.55	86.58	83.25	83.25	16	1,50,717	1,794
30-Jul-2025	83.25	83.25	83.25	83.25	6	9,740	117
01-Aug-2025	81.59	81.59	81.59	81.59	3	5,711	70

Relic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice