Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 72.95 | 72.95 | 72.95 | 72.95 | 9 | 36,183 | 496 |
11-Apr-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 7 | 15,229 | 213 |
15-Apr-2025 | 70.07 | 70.07 | 70.07 | 70.07 | 5 | 6,376 | 91 |
16-Apr-2025 | 68.67 | 68.67 | 68.67 | 68.67 | 49 | 6,78,184 | 9,876 |
17-Apr-2025 | 67.3 | 67.3 | 67.3 | 67.3 | 15 | 5,46,341 | 8,118 |
21-Apr-2025 | 65.96 | 65.96 | 65.96 | 65.96 | 14 | 5,11,387 | 7,753 |
22-Apr-2025 | 64.65 | 65.5 | 64.65 | 65.5 | 59 | 8,38,780 | 12,960 |
23-Apr-2025 | 65.5 | 65.55 | 64.19 | 64.3 | 30 | 2,38,346 | 3,670 |
24-Apr-2025 | 65.58 | 65.58 | 65.58 | 65.58 | 20 | 3,93,480 | 6,000 |
25-Apr-2025 | 66.89 | 66.89 | 66.89 | 66.89 | 7 | 82,274 | 1,230 |
28-Apr-2025 | 70.23 | 70.23 | 70.2 | 70.23 | 57 | 4,42,574 | 6,302 |
29-Apr-2025 | 73.74 | 73.74 | 73.74 | 73.74 | 15 | 43,137 | 585 |
30-Apr-2025 | 77.42 | 77.42 | 77.42 | 77.42 | 13 | 1,04,517 | 1,350 |
02-May-2025 | 81.29 | 81.29 | 73.55 | 79.96 | 117 | 5,57,665 | 7,065 |
05-May-2025 | 80.74 | 81.14 | 75.97 | 75.98 | 33 | 95,377 | 1,225 |
06-May-2025 | 72.5 | 76.76 | 72.19 | 72.41 | 50 | 3,59,422 | 4,971 |
07-May-2025 | 72.21 | 72.41 | 71 | 71 | 10 | 15,999 | 224 |
08-May-2025 | 70.65 | 73.98 | 67.45 | 73.92 | 35 | 4,78,627 | 6,878 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
