Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 72.79 | 72.79 | 71.1 | 72.79 | 21 | 70,793 | 984 |
26-May-2025 | 70.1 | 72.79 | 70.1 | 72.43 | 11 | 28,710 | 402 |
27-May-2025 | 72 | 72 | 69 | 69 | 15 | 36,377 | 525 |
28-May-2025 | 69 | 69 | 65.8 | 67 | 19 | 1,30,199 | 1,951 |
29-May-2025 | 67 | 70.35 | 63.65 | 70.35 | 24 | 96,633 | 1,446 |
30-May-2025 | 70.35 | 73.65 | 70.35 | 73.09 | 18 | 57,207 | 794 |
02-Jun-2025 | 73.1 | 73.1 | 69.44 | 71.28 | 19 | 1,09,393 | 1,571 |
03-Jun-2025 | 71.28 | 74.8 | 68.01 | 68.12 | 22 | 1,30,601 | 1,829 |
04-Jun-2025 | 68.2 | 68.25 | 68.12 | 68.25 | 6 | 12,888 | 189 |
05-Jun-2025 | 68.25 | 68.5 | 64.84 | 67.1 | 14 | 59,862 | 883 |
06-Jun-2025 | 66.77 | 70.45 | 66.77 | 70.45 | 15 | 1,28,149 | 1,832 |
09-Jun-2025 | 72 | 73.8 | 70.4 | 72.4 | 19 | 59,847 | 827 |
10-Jun-2025 | 70 | 73 | 70 | 70.01 | 21 | 1,03,453 | 1,477 |
11-Jun-2025 | 69.66 | 73.51 | 69.66 | 73.51 | 40 | 6,36,988 | 8,673 |
12-Jun-2025 | 74.98 | 74.98 | 70 | 70.85 | 8 | 9,264 | 131 |
13-Jun-2025 | 71.2 | 73.49 | 71.2 | 73.42 | 14 | 30,921 | 425 |
16-Jun-2025 | 74 | 74 | 70 | 70 | 5 | 52,428 | 709 |
17-Jun-2025 | 73.5 | 73.5 | 70 | 70 | 9 | 44,824 | 632 |
18-Jun-2025 | 66.6 | 70 | 66.5 | 70 | 13 | 73,332 | 1,078 |
19-Jun-2025 | 72.5 | 73.5 | 72.5 | 73.16 | 6 | 12,839 | 177 |
20-Jun-2025 | 74.87 | 74.87 | 69.51 | 74.45 | 22 | 1,15,545 | 1,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.