Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 64 | 77.7 | 60 | 71.05 | 69 | 4,06,624 | 5,023 |
01-Oct-2026 | 74 | 74 | 71.99 | 71.99 | 9 | 9,517 | 130 |
05-Oct-2026 | 72.34 | 72.7 | 65.25 | 68 | 25 | 26,433 | 379 |
06-Oct-2026 | 72.5 | 72.5 | 61.36 | 63.91 | 19 | 10,410 | 125 |
07-Oct-2026 | 66 | 72.4 | 66 | 70.2 | 9 | 20,018 | 289 |
08-Oct-2026 | 61.22 | 63.55 | 61.22 | 63.51 | 7 | 5,880 | 86 |
09-Oct-2026 | 64.5 | 70.99 | 64.5 | 70.4 | 7 | 4,864 | 72 |
12-Oct-2026 | 70 | 70 | 66.5 | 66.5 | 5 | 7,551 | 112 |
13-Oct-2026 | 66.5 | 66.5 | 64 | 66 | 13 | 19,300 | 296 |
14-Oct-2026 | 69.99 | 69.99 | 68.6 | 68.6 | 3 | 1,328 | 19 |
15-Oct-2026 | 68 | 68.4 | 63.65 | 66.55 | 13 | 10,006 | 151 |
16-Oct-2026 | 66.5 | 66.5 | 65.01 | 65.01 | 4 | 6,564 | 99 |
21-Oct-2026 | 65.5 | 69 | 65.5 | 68 | 20 | 86,405 | 851 |
22-Oct-2026 | 69 | 69.85 | 58.55 | 64.96 | 19 | 50,791 | 596 |
23-Oct-2026 | 65.01 | 65.01 | 65.01 | 65.01 | 3 | 715 | 11 |
26-Oct-2026 | 66.31 | 66.31 | 65 | 65 | 2 | 391 | 6 |
27-Oct-2026 | 65 | 70 | 60 | 68.21 | 16 | 22,327 | 275 |
28-Oct-2026 | 64.15 | 71.9 | 60.25 | 69.73 | 126 | 2,78,539 | 3,123 |
29-Oct-2026 | 68.34 | 75 | 68.2 | 74.65 | 19 | 17,317 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
