Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 71.2 | 73.49 | 71.2 | 73.42 | 14 | 30,921 | 425 |
16-Jun-2025 | 74 | 74 | 70 | 70 | 5 | 52,428 | 709 |
17-Jun-2025 | 73.5 | 73.5 | 70 | 70 | 9 | 44,824 | 632 |
18-Jun-2025 | 66.6 | 70 | 66.5 | 70 | 13 | 73,332 | 1,078 |
19-Jun-2025 | 72.5 | 73.5 | 72.5 | 73.16 | 6 | 12,839 | 177 |
20-Jun-2025 | 74.87 | 74.87 | 69.51 | 74.45 | 22 | 1,15,545 | 1,642 |
23-Jun-2025 | 72.96 | 74.4 | 71 | 74.4 | 8 | 41,821 | 579 |
24-Jun-2025 | 74.4 | 74.4 | 70.68 | 70.7 | 13 | 56,015 | 781 |
25-Jun-2025 | 70 | 74.2 | 69 | 74.19 | 16 | 87,407 | 1,256 |
26-Jun-2025 | 74.1 | 77 | 74 | 74 | 16 | 86,667 | 1,143 |
27-Jun-2025 | 74.74 | 74.74 | 70.3 | 70.63 | 15 | 55,830 | 758 |
30-Jun-2025 | 72.04 | 74.1 | 70.98 | 71.54 | 22 | 53,430 | 741 |
01-Jul-2025 | 72 | 74.2 | 68.55 | 73.87 | 22 | 1,21,469 | 1,714 |
02-Jul-2025 | 73.16 | 74.5 | 72.5 | 73.5 | 17 | 52,924 | 723 |
03-Jul-2025 | 73.5 | 73.5 | 70.1 | 70.25 | 5 | 23,273 | 325 |
04-Jul-2025 | 70.55 | 70.9 | 70.5 | 70.5 | 7 | 1,48,836 | 2,110 |
07-Jul-2025 | 70.5 | 73.75 | 68 | 68.52 | 19 | 94,831 | 1,359 |
08-Jul-2025 | 70.05 | 71.94 | 69.6 | 71.94 | 14 | 47,103 | 669 |
09-Jul-2025 | 72.5 | 74.87 | 72.5 | 74.69 | 20 | 84,328 | 1,145 |
10-Jul-2025 | 73.2 | 75.5 | 72.84 | 75.49 | 16 | 49,248 | 660 |
11-Jul-2025 | 76.24 | 76.24 | 74.9 | 76.24 | 24 | 1,85,618 | 2,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.