Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 80.74 | 81.14 | 75.97 | 75.98 | 33 | 95,377 | 1,225 |
06-May-2025 | 72.5 | 76.76 | 72.19 | 72.41 | 50 | 3,59,422 | 4,971 |
07-May-2025 | 72.21 | 72.41 | 71 | 71 | 10 | 15,999 | 224 |
08-May-2025 | 70.65 | 73.98 | 67.45 | 73.92 | 35 | 4,78,627 | 6,878 |
09-May-2025 | 73.92 | 73.92 | 70.23 | 70.23 | 25 | 93,320 | 1,328 |
12-May-2025 | 70 | 73.74 | 70 | 73.74 | 24 | 98,078 | 1,341 |
13-May-2025 | 77.42 | 77.42 | 77 | 77.25 | 23 | 1,17,833 | 1,525 |
14-May-2025 | 81 | 81.11 | 73.5 | 73.97 | 68 | 2,02,319 | 2,599 |
15-May-2025 | 77.5 | 77.65 | 70.5 | 75.5 | 32 | 79,940 | 1,068 |
16-May-2025 | 78.95 | 78.95 | 74.9 | 75.99 | 19 | 48,164 | 629 |
19-May-2025 | 75.99 | 78 | 72.6 | 74.57 | 29 | 1,56,068 | 2,130 |
20-May-2025 | 74.57 | 76.44 | 70.85 | 71.2 | 31 | 3,05,840 | 4,268 |
21-May-2025 | 71.91 | 74.76 | 71.55 | 74.76 | 24 | 1,28,177 | 1,726 |
22-May-2025 | 74.76 | 74.76 | 74.65 | 74.65 | 7 | 25,712 | 344 |
23-May-2025 | 72.79 | 72.79 | 71.1 | 72.79 | 21 | 70,793 | 984 |
26-May-2025 | 70.1 | 72.79 | 70.1 | 72.43 | 11 | 28,710 | 402 |
27-May-2025 | 72 | 72 | 69 | 69 | 15 | 36,377 | 525 |
28-May-2025 | 69 | 69 | 65.8 | 67 | 19 | 1,30,199 | 1,951 |
29-May-2025 | 67 | 70.35 | 63.65 | 70.35 | 24 | 96,633 | 1,446 |
30-May-2025 | 70.35 | 73.65 | 70.35 | 73.09 | 18 | 57,207 | 794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.