Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 79.1 | 79.1 | 77 | 77.1 | 11 | 2,03,206 | 2,635 |
14-Aug-2025 | 78 | 78.5 | 78 | 78.5 | 7 | 88,545 | 1,128 |
18-Aug-2025 | 78.51 | 78.6 | 78.5 | 78.5 | 9 | 67,167 | 855 |
19-Aug-2025 | 78 | 79.99 | 78 | 79.6 | 6 | 91,660 | 1,170 |
20-Aug-2025 | 78.06 | 79.05 | 78.06 | 79.05 | 16 | 2,44,942 | 3,122 |
21-Aug-2025 | 79.05 | 79.05 | 77.47 | 77.47 | 6 | 5,288 | 67 |
22-Aug-2025 | 77.47 | 77.47 | 77.47 | 77.47 | 9 | 91,182 | 1,177 |
25-Aug-2025 | 75.93 | 75.93 | 75.93 | 75.93 | 7 | 43,356 | 571 |
26-Aug-2025 | 75.93 | 75.93 | 75.7 | 75.7 | 3 | 61,280 | 808 |
28-Aug-2025 | 75.7 | 76 | 75.7 | 76 | 4 | 1,970 | 26 |
29-Aug-2025 | 76 | 77.5 | 76 | 77.5 | 4 | 74,213 | 976 |
01-Sep-2025 | 81.37 | 81.37 | 81.37 | 81.37 | 13 | 83,485 | 1,026 |
02-Sep-2025 | 85.43 | 85.43 | 85.43 | 85.43 | 14 | 68,856 | 806 |
03-Sep-2025 | 89.7 | 89.7 | 89 | 89.69 | 50 | 4,45,011 | 4,967 |
04-Sep-2025 | 93.96 | 93.96 | 85.21 | 88.3 | 39 | 1,10,430 | 1,212 |
05-Sep-2025 | 84.5 | 91.98 | 84.5 | 89.02 | 23 | 1,15,957 | 1,322 |
08-Sep-2025 | 89.24 | 89.24 | 84.57 | 88 | 17 | 48,356 | 558 |
09-Sep-2025 | 85 | 85 | 84.5 | 85 | 7 | 31,765 | 374 |
10-Sep-2025 | 82 | 83.13 | 81.25 | 82 | 23 | 90,675 | 1,112 |
11-Sep-2025 | 81.15 | 82 | 78.1 | 80 | 30 | 1,66,663 | 2,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.