Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 85.55 | 85.55 | 85.55 | 85.55 | 3 | 11,121 | 130 |
24-Jul-2025 | 83.84 | 85.55 | 83.84 | 85.55 | 28 | 9,84,370 | 11,741 |
25-Jul-2025 | 85.55 | 85.55 | 84.5 | 84.5 | 10 | 1,00,646 | 1,178 |
28-Jul-2025 | 84.55 | 86.15 | 84.55 | 84.9 | 13 | 2,17,211 | 2,568 |
29-Jul-2025 | 84.55 | 86.58 | 83.25 | 83.25 | 16 | 1,50,717 | 1,794 |
30-Jul-2025 | 83.25 | 83.25 | 83.25 | 83.25 | 6 | 9,740 | 117 |
01-Aug-2025 | 81.59 | 81.59 | 81.59 | 81.59 | 3 | 5,711 | 70 |
04-Aug-2025 | 79.96 | 79.96 | 79.96 | 79.96 | 3 | 8,955 | 112 |
05-Aug-2025 | 78.37 | 78.37 | 78.37 | 78.37 | 3 | 32,680 | 417 |
06-Aug-2025 | 76.82 | 76.82 | 76.81 | 76.81 | 18 | 1,27,048 | 1,654 |
07-Aug-2025 | 76 | 78.3 | 76 | 78.3 | 15 | 1,36,993 | 1,798 |
08-Aug-2025 | 78.3 | 78.31 | 77 | 78.31 | 3 | 4,267 | 55 |
11-Aug-2025 | 78.32 | 78.32 | 77 | 77 | 5 | 50,679 | 658 |
12-Aug-2025 | 77.01 | 78.54 | 77.01 | 78.54 | 7 | 22,177 | 286 |
13-Aug-2025 | 79.1 | 79.1 | 77 | 77.1 | 11 | 2,03,206 | 2,635 |
14-Aug-2025 | 78 | 78.5 | 78 | 78.5 | 7 | 88,545 | 1,128 |
18-Aug-2025 | 78.51 | 78.6 | 78.5 | 78.5 | 9 | 67,167 | 855 |
19-Aug-2025 | 78 | 79.99 | 78 | 79.6 | 6 | 91,660 | 1,170 |
20-Aug-2025 | 78.06 | 79.05 | 78.06 | 79.05 | 16 | 2,44,942 | 3,122 |
21-Aug-2025 | 79.05 | 79.05 | 77.47 | 77.47 | 6 | 5,288 | 67 |
22-Aug-2025 | 77.47 | 77.47 | 77.47 | 77.47 | 9 | 91,182 | 1,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.