Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 76 | 82.5 | 76 | 78.69 | 16 | 2,30,164 | 2,816 |
19-Feb-2026 | 79.08 | 84 | 71 | 77.9 | 30 | 1,37,858 | 1,401 |
20-Feb-2026 | 78.69 | 83 | 78.69 | 80.9 | 9 | 4,729 | 57 |
23-Feb-2026 | 79.3 | 87.8 | 79.3 | 81.19 | 12 | 3,899 | 46 |
24-Feb-2026 | 80.95 | 87.8 | 73.08 | 76.99 | 27 | 87,603 | 842 |
25-Feb-2026 | 75.5 | 82 | 70.2 | 74 | 40 | 73,152 | 685 |
26-Feb-2026 | 74 | 74.22 | 73.61 | 73.65 | 20 | 53,947 | 624 |
27-Feb-2026 | 69.3 | 69.95 | 66.4 | 67.53 | 27 | 50,711 | 311 |
02-Mar-2026 | 66.18 | 67.53 | 61 | 67.29 | 17 | 40,780 | 555 |
04-Mar-2026 | 60.6 | 73 | 60.6 | 72.88 | 16 | 69,134 | 752 |
05-Mar-2026 | 72.9 | 72.9 | 65.6 | 66.07 | 21 | 28,355 | 224 |
06-Mar-2026 | 66.67 | 71.8 | 63.01 | 64.01 | 14 | 23,397 | 350 |
09-Mar-2026 | 65 | 70.41 | 65 | 70 | 11 | 12,576 | 181 |
10-Mar-2026 | 73 | 73 | 70 | 70.05 | 11 | 50,234 | 709 |
11-Mar-2026 | 69.7 | 74.5 | 69.7 | 74.5 | 4 | 740 | 10 |
12-Mar-2026 | 69.7 | 81.9 | 69.7 | 79.5 | 11 | 1,14,762 | 1,470 |
13-Mar-2026 | 71.55 | 87 | 71.55 | 74.79 | 30 | 55,281 | 521 |
16-Mar-2026 | 67.32 | 75 | 67.32 | 74.99 | 25 | 1,60,647 | 2,037 |
17-Mar-2026 | 74.99 | 75 | 70.3 | 71.71 | 10 | 77,889 | 1,095 |
19-Mar-2026 | 70.27 | 78.6 | 68.4 | 69.33 | 20 | 1,30,587 | 1,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
