Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 89.7 | 89.7 | 89 | 89.69 | 50 | 4,45,011 | 4,967 |
04-Sep-2025 | 93.96 | 93.96 | 85.21 | 88.3 | 39 | 1,10,430 | 1,212 |
05-Sep-2025 | 84.5 | 91.98 | 84.5 | 89.02 | 23 | 1,15,957 | 1,322 |
08-Sep-2025 | 89.24 | 89.24 | 84.57 | 88 | 17 | 48,356 | 558 |
09-Sep-2025 | 85 | 85 | 84.5 | 85 | 7 | 31,765 | 374 |
10-Sep-2025 | 82 | 83.13 | 81.25 | 82 | 23 | 90,675 | 1,112 |
11-Sep-2025 | 81.15 | 82 | 78.1 | 80 | 30 | 1,66,663 | 2,039 |
12-Sep-2025 | 76 | 84 | 76 | 84 | 26 | 89,218 | 1,090 |
15-Sep-2025 | 80 | 85 | 80 | 84.99 | 28 | 1,07,092 | 1,314 |
16-Sep-2025 | 80.75 | 89.23 | 80.75 | 86.17 | 20 | 53,957 | 664 |
17-Sep-2025 | 90.15 | 90.15 | 82 | 83.38 | 17 | 33,237 | 389 |
18-Sep-2025 | 87.54 | 87.54 | 80 | 86.86 | 30 | 55,903 | 672 |
19-Sep-2025 | 87.71 | 87.71 | 82.52 | 82.77 | 21 | 25,612 | 297 |
22-Sep-2025 | 83 | 83 | 78.64 | 79.6 | 13 | 48,036 | 601 |
23-Sep-2025 | 81.19 | 82.9 | 79.6 | 82.49 | 7 | 46,009 | 577 |
24-Sep-2025 | 82.49 | 82.49 | 82.08 | 82.08 | 6 | 1,565 | 19 |
25-Sep-2025 | 82 | 82.08 | 82 | 82.08 | 3 | 4,103 | 50 |
26-Sep-2025 | 82.08 | 82.08 | 81.99 | 81.99 | 4 | 1,394 | 17 |
29-Sep-2025 | 78 | 80 | 78 | 80 | 17 | 1,12,663 | 1,420 |
30-Sep-2025 | 80 | 83.8 | 80 | 80.64 | 7 | 15,638 | 195 |
01-Oct-2025 | 83.8 | 83.8 | 80 | 80.1 | 5 | 14,988 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.