iifl-logo

Relic Technologies Ltd Historical Data

80.01
(-4.66%)
Oct 23, 2025|09:19:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Relic Technologies Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

81.19

82.979.682.49746,009577

24-Sep-2025

82.49

82.4982.0882.0861,56519

25-Sep-2025

82

82.088282.0834,10350

26-Sep-2025

82.08

82.0881.9981.9941,39417

29-Sep-2025

78

807880171,12,6631,420

30-Sep-2025

80

83.88080.64715,638195

01-Oct-2025

83.8

83.88080.1514,988187

03-Oct-2025

80

80.0179.680121,36,0821,701

06-Oct-2025

80

82.579.582135,15,9896,281

07-Oct-2025

82

828081.545,08163

08-Oct-2025

83.13

83.1382.982.9811,032133

09-Oct-2025

81.24

81.2478.76801144,246555

10-Oct-2025

80.4

80.88080.846,90286

13-Oct-2025

77

8076.7676.942354,329707

14-Oct-2025

76.76

80.7873.180.32855,655724

15-Oct-2025

84.31

84.3180.4980.491428,255350

16-Oct-2025

80.49

80.4979.9879.9962,16427

17-Oct-2025

76

76.387676.38725,308332

20-Oct-2025

72.58

80.1972.5880.19251,17,6881,459

21-Oct-2025

84.19

84.1977.183.921929,905306

Relic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.