Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 76.62 | 76.62 | 76.62 | 76.62 | 2 | 689 | 9 |
08-Dec-2025 | 72.79 | 80.45 | 72.79 | 74 | 23 | 1,46,648 | 1,948 |
09-Dec-2025 | 73.01 | 77.65 | 70.3 | 75.97 | 35 | 1,27,127 | 1,697 |
10-Dec-2025 | 75.97 | 79.76 | 73.51 | 78.43 | 21 | 66,708 | 858 |
11-Dec-2025 | 75.15 | 78.42 | 74.51 | 78.42 | 32 | 91,620 | 1,205 |
12-Dec-2025 | 82.33 | 82.33 | 79.99 | 81 | 7 | 3,312 | 33 |
15-Dec-2025 | 81 | 81 | 76.95 | 80 | 9 | 1,11,894 | 1,453 |
16-Dec-2025 | 80 | 84 | 80 | 81 | 17 | 1,12,581 | 1,365 |
17-Dec-2025 | 77.15 | 77.38 | 77 | 77 | 10 | 87,241 | 1,133 |
18-Dec-2025 | 73.15 | 77 | 73.15 | 76 | 12 | 92,892 | 1,125 |
19-Dec-2025 | 76 | 76 | 76 | 76 | 9 | 30,248 | 398 |
22-Dec-2025 | 75.62 | 79.8 | 75.62 | 77.88 | 21 | 96,358 | 1,201 |
23-Dec-2025 | 77.88 | 80 | 77.88 | 78.9 | 4 | 78,970 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
