Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 66.05 | 74.99 | 66.05 | 69.65 | 36 | 1,73,490 | 1,314 |
29-May-2026 | 67.9 | 74.7 | 67.9 | 74.7 | 5 | 45,058 | 663 |
01-Jun-2026 | 74.65 | 74.65 | 74.5 | 74.5 | 3 | 3,948 | 53 |
03-Jun-2026 | 74.87 | 74.87 | 61.02 | 70 | 17 | 5,940 | 64 |
04-Jun-2026 | 70.35 | 75 | 61.05 | 65.5 | 15 | 30,025 | 442 |
05-Jun-2026 | 65.82 | 78 | 65.82 | 65.88 | 32 | 67,011 | 791 |
08-Jun-2026 | 65.56 | 79 | 65.55 | 72.77 | 26 | 32,556 | 315 |
09-Jun-2026 | 71.31 | 73.65 | 65.5 | 69.99 | 37 | 73,391 | 999 |
10-Jun-2026 | 62 | 73 | 62 | 71.05 | 17 | 10,572 | 120 |
11-Jun-2026 | 71 | 71.05 | 71 | 71.05 | 3 | 497 | 7 |
15-Jun-2026 | 71.05 | 81.8 | 66.5 | 78.17 | 10 | 2,920 | 23 |
16-Jun-2026 | 78.17 | 78.17 | 66.01 | 68.5 | 10 | 1,588 | 15 |
17-Jun-2026 | 68.55 | 68.55 | 68.55 | 68.55 | 1 | 548 | 8 |
18-Jun-2026 | 68.55 | 74.9 | 68.55 | 74.35 | 10 | 10,474 | 136 |
19-Jun-2026 | 88 | 88 | 62 | 66.67 | 48 | 1,17,247 | 1,436 |
22-Jun-2026 | 66.67 | 72.4 | 66.67 | 66.89 | 23 | 91,144 | 1,321 |
23-Jun-2026 | 67.22 | 67.22 | 62 | 62.25 | 27 | 1,20,167 | 1,297 |
24-Jun-2026 | 66.99 | 66.99 | 62.1 | 65.99 | 11 | 11,067 | 134 |
25-Jun-2026 | 66.64 | 73.67 | 60 | 67.97 | 39 | 1,37,833 | 1,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
