| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 20-May-2022 | 18 | 18 | 18 | 18 | 2 | 0 | 5 | 0 | 0 |
| 18-May-2022 | 18 | 18 | 18 | 18 | 1 | 0 | 50 | 0 | 0 |
| 16-May-2022 | 18 | 18 | 18 | 18 | 2 | 0 | 11 | 0 | 0 |
| 13-May-2022 | 18 | 18 | 18 | 18 | 1 | 0 | 1 | 0 | 0 |
| 11-May-2022 | 18 | 18 | 18 | 18 | 4 | 0 | 113 | 0 | 0 |
| 09-May-2022 | 17.50 | 17.50 | 17.50 | 17.50 | 3 | 0 | 200 | 0 | 0 |
| 06-May-2022 | 17 | 17.50 | 17 | 17.50 | 2 | 0 | 9 | 0.50 | 0.50 |
| 05-May-2022 | 17.90 | 17.90 | 17.80 | 17.80 | 5 | 0 | 77 | 0.05 | -0.10 |
| 04-May-2022 | 18 | 18 | 17.90 | 17.90 | 5 | 0 | 11 | 0.05 | -0.10 |
| 02-May-2022 | 18 | 18 | 18 | 18 | 2 | 0 | 12 | 0 | 0 |
| 29-Apr-2022 | 17.20 | 17.30 | 17.20 | 17.20 | 10 | 0.05 | 2,791 | 0.10 | 0 |
| 28-Apr-2022 | 19.80 | 19.80 | 18.10 | 18.10 | 6 | 0.02 | 1,262 | 1.75 | -1.80 |
| 26-Apr-2022 | 19 | 19 | 19 | 19 | 3 | 0 | 14 | 0 | 0 |
| 25-Apr-2022 | 19 | 19 | 18.10 | 18.10 | 5 | 0.04 | 2,105 | 0.95 | -0.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
