Home > Share Market > Stocks > Relic Technologies > Share Price History

Relic Technologies - Share Price History

Relic Technologies

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Relic Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 18 18 18 18 2 0 5 0 0
18-May-2022 18 18 18 18 1 0 50 0 0
16-May-2022 18 18 18 18 2 0 11 0 0
13-May-2022 18 18 18 18 1 0 1 0 0
11-May-2022 18 18 18 18 4 0 113 0 0
09-May-2022 17.50 17.50 17.50 17.50 3 0 200 0 0
06-May-2022 17 17.50 17 17.50 2 0 9 0.50 0.50
05-May-2022 17.90 17.90 17.80 17.80 5 0 77 0.05 -0.10
04-May-2022 18 18 17.90 17.90 5 0 11 0.05 -0.10
02-May-2022 18 18 18 18 2 0 12 0 0
29-Apr-2022 17.20 17.30 17.20 17.20 10 0.05 2,791 0.10 0
28-Apr-2022 19.80 19.80 18.10 18.10 6 0.02 1,262 1.75 -1.80
26-Apr-2022 19 19 19 19 3 0 14 0 0
25-Apr-2022 19 19 18.10 18.10 5 0.04 2,105 0.95 -0.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity