Home > Share Market > Stocks > Relic Technologies > Share Price History

Relic Technologies - Share Price History

Relic Technologies

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Relic Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 16.70 18.20 16.70 18.20 3 0 108 1.50 1.50
29-Jun-2022 17.30 17.40 17.30 17.40 2 0.01 200 0.05 0.05
28-Jun-2022 16.60 16.60 16.60 16.60 2 0 60 0 0
24-Jun-2022 16.60 16.60 16.60 16.60 1 0 7 0 0
22-Jun-2022 16.10 16.10 16.10 16.10 1 0 33 0 0
20-Jun-2022 16.90 16.90 16.90 16.90 2 0 125 0 0
16-Jun-2022 16.90 16.90 16.90 16.90 1 0.05 3,000 0 0
15-Jun-2022 16.90 16.90 16.90 16.90 2 0 100 0.05 -0
14-Jun-2022 16.90 16.90 16.90 16.90 4 0 81 0 0
13-Jun-2022 16.90 16.90 16.90 16.90 3 0.02 1,000 0 0
09-Jun-2022 16.90 16.90 16.80 16.90 6 0.02 1,175 0.10 -0
08-Jun-2022 16.70 16.70 16.70 16.70 2 0 17 0 0
02-Jun-2022 16.70 16.70 16.70 16.70 8 0.01 467 0 0
01-Jun-2022 16.60 17.40 16.60 17.40 3 0 192 0.80 0.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity