Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 65.01 | 68 | 62.4 | 64.54 | 47 | 98,644 | 1,420 |
24-Mar-2026 | 64.54 | 70 | 62.05 | 63.56 | 18 | 86,678 | 1,244 |
25-Mar-2026 | 58.2 | 69.2 | 58.2 | 68.99 | 8 | 2,306 | 25 |
27-Mar-2026 | 65.01 | 74.9 | 64.94 | 69.45 | 10 | 8,722 | 130 |
30-Mar-2026 | 68.01 | 69.38 | 68 | 68.07 | 7 | 16,601 | 239 |
01-Apr-2026 | 72 | 72 | 69.44 | 69.67 | 2 | 766 | 11 |
02-Apr-2026 | 74.85 | 74.85 | 63.16 | 67.71 | 19 | 12,424 | 159 |
06-Apr-2026 | 71.99 | 72 | 70 | 70 | 8 | 37,701 | 512 |
08-Apr-2026 | 70 | 76.1 | 65.55 | 75.73 | 6 | 2,130 | 25 |
09-Apr-2026 | 75.73 | 75.73 | 65 | 72.9 | 19 | 2,66,266 | 3,955 |
10-Apr-2026 | 72.9 | 72.9 | 66.11 | 67.73 | 30 | 1,17,714 | 1,537 |
13-Apr-2026 | 68.06 | 68.34 | 67 | 67 | 16 | 1,40,852 | 2,016 |
15-Apr-2026 | 57.05 | 72.85 | 57.05 | 71.55 | 30 | 66,753 | 916 |
16-Apr-2026 | 71.93 | 72.5 | 71.5 | 71.5 | 12 | 10,516 | 144 |
17-Apr-2026 | 71.5 | 84.95 | 66 | 72.58 | 13 | 10,455 | 143 |
20-Apr-2026 | 72.58 | 72.58 | 65.32 | 72.45 | 15 | 35,162 | 409 |
21-Apr-2026 | 72.45 | 72.45 | 72.45 | 72.45 | 2 | 7,317 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
