Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 72 | 75.6 | 71.64 | 75.6 | 27 | 1,88,731 | 2,478 |
28-Jan-2026 | 75.6 | 79.38 | 71.83 | 79.14 | 10 | 37,895 | 524 |
29-Jan-2026 | 83.08 | 83.08 | 81.92 | 81.92 | 8 | 3,460 | 41 |
01-Feb-2026 | 86 | 86 | 77.83 | 84.99 | 14 | 18,094 | 215 |
02-Feb-2026 | 85.41 | 85.41 | 80.75 | 80.75 | 5 | 4,297 | 51 |
03-Feb-2026 | 76.72 | 81.5 | 76.72 | 81.5 | 6 | 80,426 | 1,048 |
04-Feb-2026 | 79.87 | 81 | 78 | 78.18 | 21 | 1,61,252 | 2,054 |
05-Feb-2026 | 79.99 | 80 | 74 | 74.06 | 13 | 55,435 | 706 |
06-Feb-2026 | 67.01 | 76.5 | 67.01 | 73.06 | 34 | 99,321 | 880 |
09-Feb-2026 | 73.52 | 79.5 | 73.52 | 73.95 | 9 | 29,146 | 396 |
10-Feb-2026 | 77.99 | 79.49 | 77.99 | 79.39 | 9 | 96,354 | 1,227 |
11-Feb-2026 | 79.62 | 79.62 | 75 | 77.12 | 19 | 69,330 | 810 |
12-Feb-2026 | 77.35 | 81 | 77 | 79.93 | 36 | 2,60,024 | 3,238 |
13-Feb-2026 | 79.93 | 83.99 | 74 | 81.53 | 34 | 2,08,461 | 2,452 |
16-Feb-2026 | 75.5 | 80.7 | 75.5 | 76 | 22 | 6,13,361 | 7,652 |
17-Feb-2026 | 76.7 | 77.01 | 76 | 76 | 4 | 2,366 | 21 |
18-Feb-2026 | 76 | 82.5 | 76 | 78.69 | 16 | 2,30,164 | 2,816 |
19-Feb-2026 | 79.08 | 84 | 71 | 77.9 | 30 | 1,37,858 | 1,401 |
20-Feb-2026 | 78.69 | 83 | 78.69 | 80.9 | 9 | 4,729 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
