| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jun-2022 | 16.70 | 18.20 | 16.70 | 18.20 | 3 | 0 | 108 | 1.50 | 1.50 |
| 29-Jun-2022 | 17.30 | 17.40 | 17.30 | 17.40 | 2 | 0.01 | 200 | 0.05 | 0.05 |
| 28-Jun-2022 | 16.60 | 16.60 | 16.60 | 16.60 | 2 | 0 | 60 | 0 | 0 |
| 24-Jun-2022 | 16.60 | 16.60 | 16.60 | 16.60 | 1 | 0 | 7 | 0 | 0 |
| 22-Jun-2022 | 16.10 | 16.10 | 16.10 | 16.10 | 1 | 0 | 33 | 0 | 0 |
| 20-Jun-2022 | 16.90 | 16.90 | 16.90 | 16.90 | 2 | 0 | 125 | 0 | 0 |
| 16-Jun-2022 | 16.90 | 16.90 | 16.90 | 16.90 | 1 | 0.05 | 3,000 | 0 | 0 |
| 15-Jun-2022 | 16.90 | 16.90 | 16.90 | 16.90 | 2 | 0 | 100 | 0.05 | -0 |
| 14-Jun-2022 | 16.90 | 16.90 | 16.90 | 16.90 | 4 | 0 | 81 | 0 | 0 |
| 13-Jun-2022 | 16.90 | 16.90 | 16.90 | 16.90 | 3 | 0.02 | 1,000 | 0 | 0 |
| 09-Jun-2022 | 16.90 | 16.90 | 16.80 | 16.90 | 6 | 0.02 | 1,175 | 0.10 | -0 |
| 08-Jun-2022 | 16.70 | 16.70 | 16.70 | 16.70 | 2 | 0 | 17 | 0 | 0 |
| 02-Jun-2022 | 16.70 | 16.70 | 16.70 | 16.70 | 8 | 0.01 | 467 | 0 | 0 |
| 01-Jun-2022 | 16.60 | 17.40 | 16.60 | 17.40 | 3 | 0 | 192 | 0.80 | 0.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
