Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 73.01 | 77.65 | 70.3 | 75.97 | 35 | 1,27,127 | 1,697 |
10-Dec-2025 | 75.97 | 79.76 | 73.51 | 78.43 | 21 | 66,708 | 858 |
11-Dec-2025 | 75.15 | 78.42 | 74.51 | 78.42 | 32 | 91,620 | 1,205 |
12-Dec-2025 | 82.33 | 82.33 | 79.99 | 81 | 7 | 3,312 | 33 |
15-Dec-2025 | 81 | 81 | 76.95 | 80 | 9 | 1,11,894 | 1,453 |
16-Dec-2025 | 80 | 84 | 80 | 81 | 17 | 1,12,581 | 1,365 |
17-Dec-2025 | 77.15 | 77.38 | 77 | 77 | 10 | 87,241 | 1,133 |
18-Dec-2025 | 73.15 | 77 | 73.15 | 76 | 12 | 92,892 | 1,125 |
19-Dec-2025 | 76 | 76 | 76 | 76 | 9 | 30,248 | 398 |
22-Dec-2025 | 75.62 | 79.8 | 75.62 | 77.88 | 21 | 96,358 | 1,201 |
23-Dec-2025 | 77.88 | 80 | 77.88 | 78.9 | 4 | 78,970 | 1,000 |
24-Dec-2025 | 79.68 | 80 | 77.5 | 78.19 | 11 | 1,32,376 | 1,675 |
26-Dec-2025 | 77.5 | 77.5 | 76 | 76.25 | 6 | 3,767 | 25 |
29-Dec-2025 | 76.25 | 76.25 | 76.25 | 76.25 | 5 | 915 | 12 |
30-Dec-2025 | 76.5 | 80.06 | 72.44 | 74.99 | 28 | 81,466 | 1,078 |
31-Dec-2025 | 71.3 | 78.73 | 71.3 | 78.73 | 23 | 56,635 | 675 |
01-Jan-2026 | 78.73 | 78.73 | 74.8 | 74.82 | 5 | 1,283 | 16 |
02-Jan-2026 | 74.82 | 78 | 74.82 | 77.84 | 5 | 8,008 | 103 |
05-Jan-2026 | 77.61 | 77.61 | 75 | 75 | 4 | 771 | 10 |
06-Jan-2026 | 75 | 78 | 71.25 | 77.99 | 4 | 14,480 | 202 |
07-Jan-2026 | 75 | 79.5 | 75 | 79.5 | 3 | 2,27,497 | 3,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
