Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 68.64 | 68.64 | 67.99 | 67.99 | 3 | 4,247 | 62 |
13-Aug-2026 | 67.99 | 67.99 | 60 | 61.11 | 15 | 41,986 | 451 |
14-Aug-2026 | 61.11 | 67.4 | 61 | 62.8 | 14 | 13,156 | 142 |
17-Aug-2026 | 62.17 | 69 | 56 | 68.38 | 19 | 91,394 | 1,213 |
18-Aug-2026 | 64.35 | 71.8 | 60.25 | 69.5 | 13 | 24,024 | 315 |
19-Aug-2026 | 65.4 | 68.8 | 62.51 | 65.11 | 10 | 39,008 | 608 |
20-Aug-2026 | 65.11 | 70 | 63 | 68.81 | 33 | 83,424 | 1,262 |
21-Aug-2026 | 64.75 | 68 | 63 | 67.34 | 40 | 92,441 | 1,021 |
24-Aug-2026 | 67.01 | 68.68 | 64 | 64.26 | 27 | 78,607 | 814 |
25-Aug-2026 | 63.25 | 71 | 63.01 | 70.77 | 26 | 1,12,573 | 1,535 |
26-Aug-2026 | 70.5 | 76 | 70.5 | 74.5 | 15 | 58,249 | 804 |
27-Aug-2026 | 70.1 | 76 | 66.25 | 72 | 12 | 22,549 | 238 |
28-Aug-2026 | 73.4 | 73.4 | 73.4 | 73.4 | 2 | 14,753 | 201 |
31-Aug-2026 | 72.66 | 87.95 | 71 | 76 | 29 | 62,847 | 813 |
01-Sep-2026 | 75.99 | 84 | 71.55 | 79.63 | 14 | 34,117 | 437 |
02-Sep-2026 | 91.45 | 91.45 | 70.55 | 71.9 | 50 | 1,02,975 | 1,165 |
03-Sep-2026 | 73.01 | 74.45 | 68.05 | 68.05 | 16 | 14,068 | 149 |
04-Sep-2026 | 74 | 74 | 68 | 68 | 19 | 48,705 | 578 |
07-Sep-2026 | 64.2 | 69.8 | 64.2 | 65.28 | 15 | 15,852 | 139 |
08-Sep-2026 | 73.99 | 73.99 | 66.8 | 70.32 | 56 | 1,81,036 | 2,160 |
09-Sep-2026 | 71.75 | 72.01 | 68.91 | 70.47 | 33 | 63,909 | 730 |
10-Sep-2026 | 69.06 | 75 | 67.4 | 73.76 | 29 | 71,199 | 917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
