Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 65 | 70.41 | 65 | 70 | 11 | 12,576 | 181 |
10-Mar-2026 | 73 | 73 | 70 | 70.05 | 11 | 50,234 | 709 |
11-Mar-2026 | 69.7 | 74.5 | 69.7 | 74.5 | 4 | 740 | 10 |
12-Mar-2026 | 69.7 | 81.9 | 69.7 | 79.5 | 11 | 1,14,762 | 1,470 |
13-Mar-2026 | 71.55 | 87 | 71.55 | 74.79 | 30 | 55,281 | 521 |
16-Mar-2026 | 67.32 | 75 | 67.32 | 74.99 | 25 | 1,60,647 | 2,037 |
17-Mar-2026 | 74.99 | 75 | 70.3 | 71.71 | 10 | 77,889 | 1,095 |
19-Mar-2026 | 70.27 | 78.6 | 68.4 | 69.33 | 20 | 1,30,587 | 1,836 |
20-Mar-2026 | 69.33 | 70.3 | 68 | 69.33 | 16 | 55,054 | 769 |
23-Mar-2026 | 65.01 | 68 | 62.4 | 64.54 | 47 | 98,644 | 1,420 |
24-Mar-2026 | 64.54 | 70 | 62.05 | 63.56 | 18 | 86,678 | 1,244 |
25-Mar-2026 | 58.2 | 69.2 | 58.2 | 68.99 | 8 | 2,306 | 25 |
27-Mar-2026 | 65.01 | 74.9 | 64.94 | 69.45 | 10 | 8,722 | 130 |
30-Mar-2026 | 68.01 | 69.38 | 68 | 68.07 | 7 | 16,601 | 239 |
01-Apr-2026 | 72 | 72 | 69.44 | 69.67 | 2 | 766 | 11 |
02-Apr-2026 | 74.85 | 74.85 | 63.16 | 67.71 | 19 | 12,424 | 159 |
06-Apr-2026 | 71.99 | 72 | 70 | 70 | 8 | 37,701 | 512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
