Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 58.5 | 62 | 58.5 | 61.76 | 11 | 17,230 | 280 |
30-Jul-2026 | 62 | 62 | 60 | 60 | 2 | 12,200 | 100 |
31-Jul-2026 | 60 | 60 | 56 | 57 | 13 | 9,200 | 133 |
03-Aug-2026 | 57 | 63.7 | 56.44 | 60.74 | 21 | 93,608 | 1,109 |
04-Aug-2026 | 61.04 | 63.3 | 59 | 60 | 13 | 43,391 | 719 |
05-Aug-2026 | 59 | 71 | 56.6 | 64.1 | 24 | 22,941 | 363 |
06-Aug-2026 | 71 | 71 | 68.8 | 70.13 | 33 | 1,50,188 | 1,411 |
07-Aug-2026 | 70.7 | 70.7 | 65.53 | 65.55 | 17 | 27,458 | 397 |
10-Aug-2026 | 64.24 | 69 | 64.24 | 69 | 4 | 1,836 | 28 |
11-Aug-2026 | 64.9 | 68.99 | 61.01 | 68.64 | 10 | 7,187 | 94 |
12-Aug-2026 | 68.64 | 68.64 | 67.99 | 67.99 | 3 | 4,247 | 62 |
13-Aug-2026 | 67.99 | 67.99 | 60 | 61.11 | 15 | 41,986 | 451 |
14-Aug-2026 | 61.11 | 67.4 | 61 | 62.8 | 14 | 13,156 | 142 |
17-Aug-2026 | 62.17 | 69 | 56 | 68.38 | 19 | 91,394 | 1,213 |
18-Aug-2026 | 64.35 | 71.8 | 60.25 | 69.5 | 13 | 24,024 | 315 |
19-Aug-2026 | 65.4 | 68.8 | 62.51 | 65.11 | 10 | 39,008 | 608 |
20-Aug-2026 | 65.11 | 70 | 63 | 68.81 | 33 | 83,424 | 1,262 |
21-Aug-2026 | 64.75 | 68 | 63 | 67.34 | 40 | 92,441 | 1,021 |
24-Aug-2026 | 67.01 | 68.68 | 64 | 64.26 | 27 | 78,607 | 814 |
25-Aug-2026 | 63.25 | 71 | 63.01 | 70.77 | 26 | 1,12,573 | 1,535 |
26-Aug-2026 | 70.5 | 76 | 70.5 | 74.5 | 15 | 58,249 | 804 |
27-Aug-2026 | 70.1 | 76 | 66.25 | 72 | 12 | 22,549 | 238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
