Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 71.59 | 71.59 | 71.15 | 71.2 | 5 | 1,783 | 14 |
07-May-2026 | 71.15 | 72.63 | 71.15 | 71.61 | 11 | 26,038 | 365 |
08-May-2026 | 71 | 74 | 70.95 | 73.78 | 29 | 95,174 | 1,215 |
12-May-2026 | 75 | 75 | 74.95 | 74.99 | 4 | 3,899 | 52 |
13-May-2026 | 70.55 | 70.55 | 65.2 | 68.3 | 6 | 2,460 | 33 |
14-May-2026 | 69 | 77.7 | 68 | 74.63 | 19 | 43,035 | 571 |
15-May-2026 | 74.65 | 76.25 | 67.15 | 70.32 | 6 | 426 | 2 |
18-May-2026 | 75.69 | 75.69 | 62.01 | 70.05 | 16 | 12,962 | 124 |
19-May-2026 | 70.1 | 78 | 70 | 71.73 | 11 | 78,464 | 1,116 |
20-May-2026 | 71.73 | 71.73 | 62.01 | 70.8 | 25 | 16,674 | 224 |
21-May-2026 | 70.8 | 76 | 67 | 75.9 | 15 | 74,733 | 1,101 |
22-May-2026 | 71.4 | 74 | 61.1 | 65.55 | 16 | 4,785 | 63 |
26-May-2026 | 66.01 | 72.99 | 64.3 | 69.21 | 18 | 23,133 | 253 |
27-May-2026 | 66.05 | 74.99 | 66.05 | 69.65 | 36 | 1,73,490 | 1,314 |
29-May-2026 | 67.9 | 74.7 | 67.9 | 74.7 | 5 | 45,058 | 663 |
01-Jun-2026 | 74.65 | 74.65 | 74.5 | 74.5 | 3 | 3,948 | 53 |
03-Jun-2026 | 74.87 | 74.87 | 61.02 | 70 | 17 | 5,940 | 64 |
04-Jun-2026 | 70.35 | 75 | 61.05 | 65.5 | 15 | 30,025 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
