Relic Tech.

Relic Technologies Ltd Historical Data

NSEBSE

₹76.24

(0.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	74.98	74.98	70	70.85	8	9,264	131
13-Jun-2025	71.2	73.49	71.2	73.42	14	30,921	425
16-Jun-2025	74	74	70	70	5	52,428	709
17-Jun-2025	73.5	73.5	70	70	9	44,824	632
18-Jun-2025	66.6	70	66.5	70	13	73,332	1,078
19-Jun-2025	72.5	73.5	72.5	73.16	6	12,839	177
20-Jun-2025	74.87	74.87	69.51	74.45	22	1,15,545	1,642
23-Jun-2025	72.96	74.4	71	74.4	8	41,821	579
24-Jun-2025	74.4	74.4	70.68	70.7	13	56,015	781
25-Jun-2025	70	74.2	69	74.19	16	87,407	1,256
26-Jun-2025	74.1	77	74	74	16	86,667	1,143
27-Jun-2025	74.74	74.74	70.3	70.63	15	55,830	758
30-Jun-2025	72.04	74.1	70.98	71.54	22	53,430	741
01-Jul-2025	72	74.2	68.55	73.87	22	1,21,469	1,714
02-Jul-2025	73.16	74.5	72.5	73.5	17	52,924	723
03-Jul-2025	73.5	73.5	70.1	70.25	5	23,273	325
04-Jul-2025	70.55	70.9	70.5	70.5	7	1,48,836	2,110
07-Jul-2025	70.5	73.75	68	68.52	19	94,831	1,359
08-Jul-2025	70.05	71.94	69.6	71.94	14	47,103	669
09-Jul-2025	72.5	74.87	72.5	74.69	20	84,328	1,145
10-Jul-2025	73.2	75.5	72.84	75.49	16	49,248	660
11-Jul-2025	76.24	76.24	74.9	76.24	24	1,85,618	2,447

Relic Tech.: Related NEWS

No Record Found

Invest wise with Expert advice