Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 68.55 | 68.55 | 68.55 | 68.55 | 1 | 548 | 8 |
18-Jun-2026 | 68.55 | 74.9 | 68.55 | 74.35 | 10 | 10,474 | 136 |
19-Jun-2026 | 88 | 88 | 62 | 66.67 | 48 | 1,17,247 | 1,436 |
22-Jun-2026 | 66.67 | 72.4 | 66.67 | 66.89 | 23 | 91,144 | 1,321 |
23-Jun-2026 | 67.22 | 67.22 | 62 | 62.25 | 27 | 1,20,167 | 1,297 |
24-Jun-2026 | 66.99 | 66.99 | 62.1 | 65.99 | 11 | 11,067 | 134 |
25-Jun-2026 | 66.64 | 73.67 | 60 | 67.97 | 39 | 1,37,833 | 1,736 |
30-Jun-2026 | 67.64 | 67.64 | 60.5 | 63.5 | 17 | 32,780 | 453 |
01-Jul-2026 | 63.52 | 72 | 63.52 | 69.5 | 6 | 7,810 | 116 |
02-Jul-2026 | 69.5 | 70.5 | 64.05 | 68.83 | 14 | 45,634 | 433 |
06-Jul-2026 | 68.83 | 70.5 | 64.75 | 64.83 | 8 | 4,086 | 60 |
08-Jul-2026 | 64.51 | 64.51 | 64.51 | 64.51 | 5 | 2,838 | 44 |
09-Jul-2026 | 60.7 | 76.88 | 60.7 | 75.49 | 9 | 26,132 | 284 |
10-Jul-2026 | 73.49 | 73.49 | 64.28 | 67.43 | 24 | 30,750 | 270 |
13-Jul-2026 | 79.95 | 79.95 | 61 | 65.5 | 7 | 1,084 | 9 |
14-Jul-2026 | 65.55 | 65.55 | 63 | 63 | 7 | 2,079 | 32 |
15-Jul-2026 | 63 | 69.95 | 63 | 69.95 | 4 | 6,439 | 100 |
16-Jul-2026 | 69.6 | 69.6 | 65.5 | 65.55 | 18 | 5,495 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
