Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 974 | 7,77,442 | 28,79,418 |
16-Jun-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 819 | 7,00,346 | 26,93,640 |
17-Jun-2026 | 0.25 | 0.27 | 0.25 | 0.27 | 2,631 | 63,65,583 | 2,42,47,731 |
18-Jun-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 456 | 12,89,799 | 46,06,500 |
19-Jun-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 161 | 6,02,585 | 20,77,881 |
22-Jun-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 227 | 10,55,540 | 35,18,469 |
23-Jun-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 908 | 23,90,824 | 77,12,336 |
24-Jun-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 988 | 12,49,736 | 41,65,788 |
25-Jun-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 591 | 5,20,079 | 17,93,379 |
29-Jun-2026 | 0.28 | 0.3 | 0.28 | 0.3 | 656 | 9,90,161 | 34,15,369 |
30-Jun-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 172 | 5,23,820 | 16,89,743 |
01-Jul-2026 | 0.32 | 0.32 | 0.3 | 0.3 | 1,005 | 18,58,456 | 60,23,290 |
02-Jul-2026 | 0.3 | 0.31 | 0.29 | 0.31 | 710 | 11,70,410 | 38,38,318 |
03-Jul-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 644 | 13,15,504 | 41,26,703 |
06-Jul-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 405 | 7,57,246 | 22,99,087 |
07-Jul-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 396 | 6,18,246 | 18,19,037 |
08-Jul-2026 | 0.34 | 0.35 | 0.33 | 0.33 | 734 | 11,75,632 | 34,78,681 |
09-Jul-2026 | 0.34 | 0.34 | 0.32 | 0.32 | 624 | 9,62,699 | 29,93,043 |
10-Jul-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 534 | 5,73,056 | 18,48,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
