Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.3 | 0.3 | 0.28 | 0.3 | 407 | 2,71,252 | 9,24,234 |
25-Aug-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 381 | 3,98,117 | 13,59,411 |
26-Aug-2026 | 0.29 | 0.3 | 0.28 | 0.3 | 389 | 2,60,983 | 8,98,918 |
27-Aug-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 334 | 4,44,371 | 15,19,944 |
28-Aug-2026 | 0.3 | 0.3 | 0.28 | 0.3 | 344 | 3,88,310 | 13,19,820 |
31-Aug-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 373 | 4,28,735 | 14,55,097 |
01-Sep-2026 | 0.28 | 0.3 | 0.28 | 0.29 | 354 | 4,60,562 | 15,96,597 |
02-Sep-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 372 | 2,46,293 | 8,62,768 |
03-Sep-2026 | 0.28 | 0.29 | 0.28 | 0.28 | 443 | 5,40,763 | 19,15,846 |
04-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 684 | 8,64,643 | 31,95,782 |
07-Sep-2026 | 0.27 | 0.28 | 0.26 | 0.28 | 554 | 6,58,088 | 24,70,803 |
08-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 367 | 4,44,520 | 16,24,199 |
09-Sep-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 311 | 2,68,534 | 10,06,290 |
10-Sep-2026 | 0.26 | 0.27 | 0.26 | 0.27 | 345 | 5,06,566 | 19,19,372 |
11-Sep-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 310 | 2,93,475 | 11,14,775 |
15-Sep-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 468 | 3,70,402 | 14,39,779 |
16-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.26 | 311 | 2,55,807 | 9,99,955 |
17-Sep-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 337 | 3,81,519 | 14,92,250 |
18-Sep-2026 | 0.26 | 0.27 | 0.25 | 0.27 | 373 | 5,12,333 | 19,89,772 |
21-Sep-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 299 | 1,88,580 | 7,06,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
