Remedium Life

Remedium Lifecare Ltd Historical Data

NSEBSE

₹1.5

(-0.66%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1.3	1.33	1.3	1.31	1,217	36,51,460	27,94,092
19-Aug-2025	1.3	1.32	1.29	1.31	1,088	1,59,60,329	1,21,96,604
20-Aug-2025	1.31	1.32	1.29	1.31	950	81,47,888	62,37,199
21-Aug-2025	1.3	1.32	1.3	1.3	882	81,30,278	62,18,616
22-Aug-2025	1.34	1.35	1.32	1.33	974	45,28,318	33,98,544
25-Aug-2025	1.32	1.35	1.3	1.33	1,152	50,55,974	33,88,448
26-Aug-2025	1.33	1.35	1.25	1.27	1,308	42,72,933	23,04,954
28-Aug-2025	1.27	1.31	1.25	1.25	1,208	76,76,854	56,48,281
29-Aug-2025	1.25	1.34	1.24	1.31	1,322	71,47,494	38,78,161
01-Sep-2025	1.31	1.44	1.31	1.39	1,378	1,28,17,798	65,76,162
02-Sep-2025	1.39	1.39	1.3	1.32	1,572	97,42,255	55,56,918
03-Sep-2025	1.3	1.34	1.27	1.28	1,645	73,75,045	44,95,713
04-Sep-2025	1.27	1.33	1.24	1.32	1,609	2,34,77,667	1,53,53,534
05-Sep-2025	1.34	1.45	1.29	1.44	1,625	1,45,10,582	86,90,068
08-Sep-2025	1.49	1.51	1.39	1.44	2,393	1,01,14,455	46,34,850
09-Sep-2025	1.46	1.49	1.4	1.44	1,172	1,06,17,483	70,45,482
10-Sep-2025	1.45	1.49	1.43	1.47	1,429	1,44,29,469	95,65,969
11-Sep-2025	1.49	1.58	1.45	1.52	3,046	3,52,54,570	1,73,77,688
12-Sep-2025	1.52	1.55	1.51	1.52	1,867	1,66,42,206	92,43,619
15-Sep-2025	1.54	1.59	1.45	1.52	2,689	3,61,18,974	1,94,13,145
16-Sep-2025	1.55	1.61	1.51	1.51	2,567	3,33,84,328	1,54,97,938
17-Sep-2025	1.51	1.57	1.49	1.5	2,524	3,08,84,281	1,61,57,178

Remedium Life: Related NEWS

No Record Found

Invest wise with Expert advice