Remedium Life

Remedium Lifecare Ltd Historical Data

NSEBSE

₹1.48

(1.37%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	1.53	1.53	1.49	1.5	817	49,27,021	25,14,804
14-Oct-2025	1.5	1.53	1.48	1.49	841	82,83,386	54,85,596
15-Oct-2025	1.5	1.52	1.48	1.5	874	1,02,80,875	66,10,476
16-Oct-2025	1.47	1.8	1.45	1.52	2,263	3,66,92,169	1,31,44,689
17-Oct-2025	1.51	1.58	1.51	1.56	946	1,22,75,307	51,66,008
20-Oct-2025	1.56	1.6	1.49	1.56	1,363	1,72,19,185	74,14,728
21-Oct-2025	1.59	1.6	1.55	1.55	646	54,06,481	21,07,464
23-Oct-2025	1.56	1.6	1.45	1.5	2,027	1,51,45,089	79,41,904
24-Oct-2025	1.52	1.57	1.49	1.55	1,057	1,24,01,628	75,97,071
27-Oct-2025	1.58	1.58	1.54	1.55	793	39,01,834	22,73,991
28-Oct-2025	1.55	1.58	1.52	1.54	864	1,04,32,630	43,96,220
29-Oct-2025	1.56	1.57	1.53	1.54	1,090	1,27,12,001	41,78,262
30-Oct-2025	1.53	1.54	1.49	1.5	1,077	80,28,950	45,33,794
31-Oct-2025	1.5	1.58	1.5	1.56	880	1,02,87,374	59,95,961
03-Nov-2025	1.54	1.58	1.49	1.5	1,261	1,47,61,564	88,39,725
04-Nov-2025	1.53	1.66	1.5	1.59	1,350	4,07,67,196	2,36,88,999
06-Nov-2025	1.59	1.6	1.55	1.56	823	52,71,091	31,73,034
07-Nov-2025	1.56	1.57	1.54	1.54	679	45,59,756	28,79,315
10-Nov-2025	1.54	1.55	1.44	1.46	2,682	2,57,03,460	1,16,00,047
11-Nov-2025	1.47	1.51	1.41	1.48	1,277	1,29,89,604	71,88,499

Remedium Life: Related NEWS

No Record Found

Invest wise with Expert advice