Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 446 | 10,10,955 | 26,17,204 |
15-Apr-2026 | 0.4 | 0.4 | 0.4 | 0.4 | 957 | 24,22,657 | 60,56,643 |
16-Apr-2026 | 0.42 | 0.42 | 0.41 | 0.42 | 908 | 24,84,802 | 59,16,232 |
17-Apr-2026 | 0.42 | 0.44 | 0.42 | 0.44 | 329 | 14,74,561 | 34,19,960 |
20-Apr-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 740 | 21,96,239 | 47,74,433 |
21-Apr-2026 | 0.48 | 0.48 | 0.46 | 0.48 | 1,297 | 46,89,698 | 97,96,155 |
22-Apr-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 959 | 28,51,785 | 57,05,549 |
23-Apr-2026 | 0.52 | 0.52 | 0.48 | 0.48 | 1,720 | 46,16,107 | 91,14,570 |
27-Apr-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 458 | 3,30,207 | 7,17,842 |
04-May-2026 | 0.44 | 0.44 | 0.44 | 0.44 | 241 | 1,91,686 | 4,35,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
