Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 405 | 7,57,246 | 22,99,087 |
07-Jul-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 396 | 6,18,246 | 18,19,037 |
08-Jul-2026 | 0.34 | 0.35 | 0.33 | 0.33 | 734 | 11,75,632 | 34,78,681 |
09-Jul-2026 | 0.34 | 0.34 | 0.32 | 0.32 | 624 | 9,62,699 | 29,93,043 |
10-Jul-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 534 | 5,73,056 | 18,48,568 |
13-Jul-2026 | 0.31 | 0.32 | 0.3 | 0.32 | 620 | 9,10,779 | 29,09,408 |
14-Jul-2026 | 0.31 | 0.33 | 0.31 | 0.31 | 518 | 6,38,176 | 20,41,706 |
15-Jul-2026 | 0.31 | 0.32 | 0.31 | 0.31 | 430 | 4,17,785 | 13,25,104 |
16-Jul-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 360 | 2,60,964 | 8,45,957 |
17-Jul-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 287 | 2,72,223 | 8,92,963 |
20-Jul-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 346 | 3,64,489 | 11,93,495 |
21-Jul-2026 | 0.31 | 0.32 | 0.3 | 0.32 | 368 | 8,24,365 | 26,44,136 |
22-Jul-2026 | 0.33 | 0.33 | 0.32 | 0.33 | 427 | 10,91,607 | 33,29,732 |
23-Jul-2026 | 0.33 | 0.34 | 0.32 | 0.34 | 307 | 11,77,297 | 35,21,936 |
24-Jul-2026 | 0.35 | 0.35 | 0.33 | 0.35 | 427 | 7,22,018 | 20,81,626 |
27-Jul-2026 | 0.35 | 0.35 | 0.34 | 0.35 | 392 | 5,77,770 | 16,76,631 |
28-Jul-2026 | 0.35 | 0.35 | 0.34 | 0.34 | 295 | 2,31,879 | 6,79,984 |
29-Jul-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 294 | 2,12,577 | 6,44,173 |
30-Jul-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 397 | 3,11,816 | 9,64,777 |
31-Jul-2026 | 0.31 | 0.33 | 0.31 | 0.33 | 424 | 3,30,026 | 10,35,421 |
03-Aug-2026 | 0.34 | 0.34 | 0.32 | 0.34 | 491 | 3,82,282 | 11,56,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
