Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 0.92 | 0.92 | 0.88 | 0.89 | 1,218 | 32,32,981 | 31,14,440 |
16-Dec-2025 | 0.9 | 0.92 | 0.88 | 0.89 | 1,560 | 45,14,596 | 42,22,880 |
17-Dec-2025 | 0.89 | 0.9 | 0.85 | 0.87 | 1,219 | 60,52,791 | 60,85,199 |
18-Dec-2025 | 0.88 | 0.88 | 0.85 | 0.85 | 1,270 | 41,20,128 | 43,31,609 |
19-Dec-2025 | 0.85 | 0.9 | 0.83 | 0.86 | 1,376 | 60,48,287 | 60,59,760 |
22-Dec-2025 | 0.87 | 0.9 | 0.84 | 0.85 | 1,536 | 56,10,838 | 54,44,207 |
23-Dec-2025 | 0.85 | 0.88 | 0.83 | 0.84 | 1,391 | 46,95,630 | 49,37,769 |
24-Dec-2025 | 0.84 | 0.87 | 0.82 | 0.83 | 1,469 | 63,18,266 | 51,91,359 |
26-Dec-2025 | 0.84 | 0.84 | 0.79 | 0.8 | 2,308 | 82,57,742 | 70,13,594 |
29-Dec-2025 | 0.8 | 0.83 | 0.8 | 0.82 | 1,059 | 24,98,657 | 26,99,928 |
30-Dec-2025 | 0.83 | 0.84 | 0.81 | 0.82 | 954 | 20,90,530 | 19,31,958 |
31-Dec-2025 | 0.83 | 0.95 | 0.75 | 0.75 | 4,106 | 3,09,37,360 | 2,47,60,633 |
01-Jan-2026 | 0.84 | 0.84 | 0.74 | 0.75 | 1,832 | 80,67,364 | 86,31,392 |
02-Jan-2026 | 0.75 | 0.78 | 0.69 | 0.7 | 4,098 | 3,55,71,685 | 4,17,52,796 |
05-Jan-2026 | 0.71 | 0.84 | 0.71 | 0.84 | 2,217 | 1,45,17,802 | 1,25,09,719 |
06-Jan-2026 | 0.93 | 0.93 | 0.81 | 0.84 | 2,052 | 1,62,76,392 | 1,55,39,629 |
07-Jan-2026 | 0.84 | 0.84 | 0.81 | 0.83 | 1,072 | 31,74,838 | 29,85,684 |
08-Jan-2026 | 0.83 | 0.83 | 0.8 | 0.82 | 977 | 37,01,388 | 35,36,949 |
09-Jan-2026 | 0.81 | 0.83 | 0.8 | 0.81 | 785 | 19,82,497 | 19,98,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
