Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 0.4 | 0.4 | 0.4 | 0.4 | 171 | 91,201 | 2,28,004 |
25-May-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 278 | 2,35,818 | 6,20,575 |
01-Jun-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 602 | 5,83,097 | 15,75,940 |
02-Jun-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 575 | 4,08,386 | 11,34,407 |
03-Jun-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 542 | 4,06,683 | 11,61,954 |
04-Jun-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 586 | 5,54,148 | 16,29,849 |
05-Jun-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 673 | 6,38,212 | 19,33,977 |
08-Jun-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 651 | 7,46,324 | 23,32,265 |
09-Jun-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 657 | 10,14,513 | 32,72,623 |
10-Jun-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 665 | 6,94,925 | 23,16,419 |
11-Jun-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 605 | 4,57,711 | 15,78,314 |
12-Jun-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 811 | 7,98,540 | 28,51,929 |
15-Jun-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 974 | 7,77,442 | 28,79,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
