Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 0.26 | 0.27 | 0.25 | 0.25 | 276 | 2,85,782 | 11,12,106 |
06-Oct-2026 | 0.26 | 0.26 | 0.25 | 0.26 | 327 | 3,31,078 | 13,03,617 |
07-Oct-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 337 | 4,55,181 | 18,07,886 |
08-Oct-2026 | 0.26 | 0.26 | 0.24 | 0.25 | 365 | 3,87,449 | 15,22,281 |
09-Oct-2026 | 0.25 | 0.26 | 0.24 | 0.26 | 336 | 2,25,219 | 8,92,730 |
12-Oct-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 264 | 3,70,869 | 14,71,755 |
13-Oct-2026 | 0.25 | 0.26 | 0.24 | 0.24 | 306 | 4,32,099 | 17,32,468 |
14-Oct-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 400 | 5,68,308 | 23,16,056 |
15-Oct-2026 | 0.26 | 0.26 | 0.24 | 0.24 | 358 | 5,75,430 | 23,17,324 |
16-Oct-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 233 | 2,49,529 | 10,26,902 |
19-Oct-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 257 | 4,08,081 | 16,48,125 |
21-Oct-2026 | 0.25 | 0.26 | 0.24 | 0.24 | 319 | 6,17,138 | 25,36,038 |
22-Oct-2026 | 0.23 | 0.25 | 0.23 | 0.25 | 210 | 1,41,805 | 5,84,714 |
23-Oct-2026 | 0.25 | 0.26 | 0.24 | 0.24 | 456 | 17,64,879 | 72,65,991 |
26-Oct-2026 | 0.25 | 0.25 | 0.23 | 0.25 | 323 | 3,71,086 | 15,46,770 |
27-Oct-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 252 | 3,85,553 | 15,97,197 |
28-Oct-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 195 | 2,43,682 | 9,96,795 |
29-Oct-2026 | 0.24 | 0.25 | 0.24 | 0.24 | 208 | 1,83,362 | 7,47,683 |
30-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 274 | 1,88,915 | 7,94,880 |
02-Nov-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 296 | 1,75,036 | 7,37,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
