Remedium Life

Remedium Lifecare Ltd Historical Data

NSEBSE

₹1.36

(-2.86%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	1.56	1.6	1.49	1.56	1,363	1,72,19,185	74,14,728
21-Oct-2025	1.59	1.6	1.55	1.55	646	54,06,481	21,07,464
23-Oct-2025	1.56	1.6	1.45	1.5	2,027	1,51,45,089	79,41,904
24-Oct-2025	1.52	1.57	1.49	1.55	1,057	1,24,01,628	75,97,071
27-Oct-2025	1.58	1.58	1.54	1.55	793	39,01,834	22,73,991
28-Oct-2025	1.55	1.58	1.52	1.54	864	1,04,32,630	43,96,220
29-Oct-2025	1.56	1.57	1.53	1.54	1,090	1,27,12,001	41,78,262
30-Oct-2025	1.53	1.54	1.49	1.5	1,077	80,28,950	45,33,794
31-Oct-2025	1.5	1.58	1.5	1.56	880	1,02,87,374	59,95,961
03-Nov-2025	1.54	1.58	1.49	1.5	1,261	1,47,61,564	88,39,725
04-Nov-2025	1.53	1.66	1.5	1.59	1,350	4,07,67,196	2,36,88,999
06-Nov-2025	1.59	1.6	1.55	1.56	823	52,71,091	31,73,034
07-Nov-2025	1.56	1.57	1.54	1.54	679	45,59,756	28,79,315
10-Nov-2025	1.54	1.55	1.44	1.46	2,682	2,57,03,460	1,16,00,047
11-Nov-2025	1.47	1.51	1.41	1.48	1,277	1,29,89,604	71,88,499
12-Nov-2025	1.49	1.51	1.4	1.41	1,788	2,30,89,643	1,24,77,293
13-Nov-2025	1.42	1.43	1.35	1.36	1,746	2,79,74,650	1,80,99,691
14-Nov-2025	1.39	1.58	1.37	1.51	2,986	4,67,58,452	2,48,89,018
17-Nov-2025	1.51	1.51	1.38	1.4	2,155	4,40,02,415	2,49,72,985
18-Nov-2025	1.42	1.43	1.35	1.36	1,757	1,45,86,720	93,94,573

Remedium Life: Related NEWS

No Record Found

Invest wise with Expert advice