iifl-logo

Remi Edelstahl Tubulars Ltd Historical Data

170.1
(-2.24%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Remi Edelstahl Tubulars Ltd Historical Data

07/08/2025calendar-icon
07/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Aug-2025

143.85

157.95143.85147.35563,52,3402,308

11-Aug-2025

146.3

150.9141149.15558,26,1905,659

12-Aug-2025

150

155.75150150.1515,93,5553,856

13-Aug-2025

148.6

156148.15150.8552,12,9541,394

14-Aug-2025

155.55

155.55150150.95343,26,9662,172

18-Aug-2025

157.9

158.45150.9158.45569,29,8815,936

19-Aug-2025

158.45

166.35158.45166.354511,41,5646,913

20-Aug-2025

174.65

174.65166.65171.6511918,61,76810,800

21-Aug-2025

163.5

173.7163.15166.95618,72,4485,266

22-Aug-2025

167

172.75167170.1264,19,5002,477

25-Aug-2025

170

172.8162.1162.55393,13,8471,909

26-Aug-2025

168

168155.25155.9212,48,7151,564

28-Aug-2025

150.5

159.95149.1154394,35,5382,899

29-Aug-2025

155

155146.6153.75325,85,7143,897

01-Sep-2025

158

161.35155160.96413,92,6838,752

02-Sep-2025

158.15

168.9158.15168.357018,35,67310,888

03-Sep-2025

174.35

176.75168.8174.659549,77,05728,287

04-Sep-2025

182

182170.11746312,37,6306,927

05-Sep-2025

167.1

179167.1170.1403,13,5541,842

Remi Edelstahl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.