Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 132.35 | 132.35 | 125 | 131.35 | 6 | 64,744 | 517 |
03-Feb-2026 | 131.35 | 135 | 127.1 | 128.3 | 29 | 81,822 | 620 |
04-Feb-2026 | 130 | 130 | 125.1 | 128.6 | 23 | 3,76,039 | 1,850 |
05-Feb-2026 | 128 | 133.5 | 126.15 | 129 | 16 | 1,44,329 | 1,117 |
06-Feb-2026 | 135 | 135 | 128 | 133.45 | 21 | 1,98,848 | 1,022 |
09-Feb-2026 | 127.05 | 138.7 | 127.05 | 132.7 | 18 | 45,627 | 342 |
10-Feb-2026 | 137.4 | 139.95 | 130 | 138.05 | 30 | 4,31,987 | 2,833 |
11-Feb-2026 | 141 | 141 | 133 | 136.2 | 34 | 1,64,080 | 1,085 |
12-Feb-2026 | 136.9 | 136.9 | 132 | 134.45 | 17 | 75,963 | 562 |
13-Feb-2026 | 134.9 | 134.9 | 130.2 | 132.05 | 23 | 1,57,599 | 1,116 |
16-Feb-2026 | 125 | 135 | 125 | 127.5 | 30 | 2,98,035 | 1,993 |
17-Feb-2026 | 128 | 134.55 | 128 | 134.55 | 4 | 3,334 | 26 |
18-Feb-2026 | 131.95 | 132.95 | 120.45 | 125.5 | 77 | 6,47,645 | 4,863 |
19-Feb-2026 | 125.5 | 138 | 125.5 | 125.5 | 18 | 19,430 | 146 |
20-Feb-2026 | 130 | 130 | 125.15 | 128 | 6 | 76,597 | 597 |
23-Feb-2026 | 128 | 137 | 128 | 132.85 | 66 | 5,36,375 | 3,686 |
24-Feb-2026 | 132.85 | 134.8 | 129.1 | 133.9 | 26 | 3,30,959 | 2,468 |
25-Feb-2026 | 137.8 | 137.8 | 133 | 133.55 | 15 | 75,145 | 477 |
26-Feb-2026 | 138.5 | 139.85 | 132.1 | 139.8 | 41 | 4,08,686 | 2,235 |
27-Feb-2026 | 140 | 140 | 134 | 138.45 | 13 | 37,297 | 263 |
02-Mar-2026 | 118.4 | 142 | 118.4 | 137 | 53 | 11,51,108 | 5,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
