Remi Edelstahl

Remi Edelstahl Tubulars Ltd Historical Data

NSEBSE

₹90.85

(0.84%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	89	90.95	87.1	88.11	12	29,329	325
26-May-2025	87	87	85.01	86.03	32	5,37,863	6,011
27-May-2025	86.03	87.9	85.15	86.51	20	3,44,670	3,900
28-May-2025	86.08	88.85	86.08	87.3	27	1,06,937	772
29-May-2025	86	89.9	86	88.32	20	2,19,674	2,445
30-May-2025	89.85	89.9	86	86.23	32	68,086	766
02-Jun-2025	85	92.8	85	89.85	19	36,181	360
03-Jun-2025	92.8	93.01	90.01	90.45	53	7,12,278	6,658
04-Jun-2025	90.11	91.52	88.8	89.03	30	1,23,958	1,208
05-Jun-2025	89.15	91.39	89.15	90.4	20	95,921	1,051
06-Jun-2025	85.25	91.5	85.25	89.5	36	1,82,184	1,763
09-Jun-2025	90	91.1	88.95	89.57	21	1,12,963	1,015
10-Jun-2025	94	94	86.11	91.02	39	2,10,200	1,971
11-Jun-2025	92.99	94.98	90.45	91.52	48	2,56,289	1,983
12-Jun-2025	88.9	93.9	88.9	92.38	16	40,993	431
13-Jun-2025	87.1	92.3	87.1	91	11	21,267	223
16-Jun-2025	93.4	93.4	88.8	88.83	7	15,754	167
17-Jun-2025	93.95	93.95	89.01	89.05	22	3,06,123	3,357
18-Jun-2025	91.95	91.95	89.06	91.17	26	1,98,779	2,087
19-Jun-2025	90.01	92.5	90.01	90.09	18	1,44,864	1,593
20-Jun-2025	91.9	91.9	90.1	90.85	11	56,172	617

Remi Edelstahl: Related NEWS

No Record Found

Invest wise with Expert advice