Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 197.8 | 197.8 | 185.8 | 186.7 | 49 | 2,42,807 | 1,215 |
23-Jul-2026 | 194.95 | 194.95 | 187 | 190.1 | 39 | 5,95,365 | 2,598 |
24-Jul-2026 | 196 | 196 | 185 | 191.4 | 30 | 4,94,362 | 2,356 |
27-Jul-2026 | 195 | 204 | 187.1 | 198.45 | 105 | 23,56,694 | 9,670 |
28-Jul-2026 | 196 | 203.95 | 189.5 | 196.95 | 51 | 5,90,152 | 2,874 |
29-Jul-2026 | 195 | 198 | 191.5 | 191.8 | 6 | 12,330 | 64 |
30-Jul-2026 | 198 | 198 | 189.5 | 194.6 | 10 | 12,043 | 40 |
31-Jul-2026 | 195 | 195 | 190 | 194.6 | 24 | 1,21,079 | 575 |
03-Aug-2026 | 206.95 | 209.7 | 172.65 | 206.25 | 407 | 76,06,017 | 28,273 |
04-Aug-2026 | 210 | 224.35 | 200.3 | 218.45 | 204 | 35,91,718 | 13,846 |
05-Aug-2026 | 220 | 223.45 | 210 | 212.6 | 73 | 7,67,687 | 2,963 |
06-Aug-2026 | 222.8 | 222.8 | 210.2 | 214 | 50 | 3,75,151 | 1,537 |
07-Aug-2026 | 224 | 225 | 197 | 206.55 | 94 | 7,17,453 | 2,280 |
10-Aug-2026 | 214 | 223.7 | 205 | 216.9 | 119 | 24,03,640 | 8,871 |
11-Aug-2026 | 216.9 | 220 | 211.4 | 218 | 30 | 3,98,565 | 1,695 |
12-Aug-2026 | 210.1 | 228 | 210.1 | 217.65 | 135 | 20,81,199 | 7,655 |
13-Aug-2026 | 217.65 | 219.9 | 205 | 205.15 | 87 | 22,01,313 | 10,170 |
14-Aug-2026 | 219.65 | 219.65 | 203.5 | 212.6 | 71 | 17,08,460 | 7,159 |
17-Aug-2026 | 215.5 | 233 | 212 | 220.85 | 156 | 20,10,330 | 6,440 |
18-Aug-2026 | 230 | 232 | 210 | 220.9 | 255 | 42,99,765 | 13,305 |
19-Aug-2026 | 224.8 | 229.7 | 218.55 | 223.2 | 56 | 8,29,769 | 2,553 |
20-Aug-2026 | 229.95 | 230 | 220 | 227.1 | 75 | 9,91,759 | 3,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
