Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 236.45 | 240 | 229.2 | 235.75 | 43 | 5,08,621 | 1,133 |
03-Sep-2026 | 236.9 | 241.95 | 234.05 | 238.95 | 23 | 2,56,399 | 754 |
04-Sep-2026 | 244.7 | 254.7 | 230 | 249.35 | 89 | 16,62,976 | 5,571 |
07-Sep-2026 | 249.4 | 249.7 | 236 | 238.65 | 77 | 8,44,379 | 2,645 |
08-Sep-2026 | 238.2 | 250 | 238 | 249.5 | 81 | 11,76,510 | 3,475 |
09-Sep-2026 | 249.5 | 252.8 | 241 | 245.3 | 19 | 3,66,985 | 1,265 |
10-Sep-2026 | 255.95 | 259.5 | 248 | 258.3 | 80 | 9,45,708 | 3,067 |
11-Sep-2026 | 259.75 | 267.8 | 255.05 | 262.9 | 105 | 20,03,498 | 6,450 |
15-Sep-2026 | 255 | 268.7 | 255 | 255.9 | 45 | 7,78,817 | 2,992 |
16-Sep-2026 | 255.9 | 258 | 245.1 | 255.65 | 46 | 10,75,381 | 3,606 |
17-Sep-2026 | 246.7 | 268.7 | 246.7 | 259.25 | 32 | 1,95,176 | 626 |
18-Sep-2026 | 259.25 | 259.25 | 253.75 | 256.45 | 43 | 4,17,299 | 999 |
21-Sep-2026 | 272.4 | 272.4 | 247.95 | 251.45 | 150 | 28,10,546 | 8,465 |
22-Sep-2026 | 272.5 | 272.5 | 255.15 | 264.3 | 60 | 6,35,714 | 1,782 |
23-Sep-2026 | 258.3 | 264.65 | 254.8 | 264.6 | 35 | 3,75,588 | 1,109 |
24-Sep-2026 | 261 | 269 | 254.05 | 257 | 70 | 10,43,070 | 2,619 |
25-Sep-2026 | 257 | 260 | 242 | 246.75 | 86 | 12,52,891 | 4,307 |
28-Sep-2026 | 252.95 | 264 | 232.3 | 234.3 | 82 | 13,98,569 | 5,209 |
29-Sep-2026 | 236.05 | 249.75 | 225 | 236.65 | 71 | 9,59,141 | 3,689 |
30-Sep-2026 | 235.5 | 235.5 | 219.95 | 226.6 | 117 | 12,66,974 | 4,707 |
01-Oct-2026 | 224.3 | 229.85 | 205 | 210.15 | 82 | 11,08,754 | 4,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
