Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 158.45 | 166.35 | 158.45 | 166.35 | 45 | 11,41,564 | 6,913 |
20-Aug-2025 | 174.65 | 174.65 | 166.65 | 171.65 | 119 | 18,61,768 | 10,800 |
21-Aug-2025 | 163.5 | 173.7 | 163.15 | 166.95 | 61 | 8,72,448 | 5,266 |
22-Aug-2025 | 167 | 172.75 | 167 | 170.1 | 26 | 4,19,500 | 2,477 |
25-Aug-2025 | 170 | 172.8 | 162.1 | 162.55 | 39 | 3,13,847 | 1,909 |
26-Aug-2025 | 168 | 168 | 155.25 | 155.9 | 21 | 2,48,715 | 1,564 |
28-Aug-2025 | 150.5 | 159.95 | 149.1 | 154 | 39 | 4,35,538 | 2,899 |
29-Aug-2025 | 155 | 155 | 146.6 | 153.75 | 32 | 5,85,714 | 3,897 |
01-Sep-2025 | 158 | 161.35 | 155 | 160.9 | 64 | 13,92,683 | 8,752 |
02-Sep-2025 | 158.15 | 168.9 | 158.15 | 168.35 | 70 | 18,35,673 | 10,888 |
03-Sep-2025 | 174.35 | 176.75 | 168.8 | 174.65 | 95 | 49,77,057 | 28,287 |
04-Sep-2025 | 182 | 182 | 170.1 | 174 | 63 | 12,37,630 | 6,927 |
05-Sep-2025 | 167.1 | 179 | 167.1 | 170.1 | 40 | 3,13,554 | 1,842 |
08-Sep-2025 | 168.4 | 176.25 | 164 | 167.8 | 43 | 7,54,311 | 4,367 |
09-Sep-2025 | 170.95 | 175.4 | 160 | 162.45 | 51 | 11,60,180 | 6,950 |
10-Sep-2025 | 164.7 | 165.95 | 157.5 | 162.5 | 51 | 6,19,068 | 3,822 |
11-Sep-2025 | 158 | 167 | 158 | 162.1 | 32 | 2,59,078 | 1,595 |
12-Sep-2025 | 159 | 164.5 | 157.1 | 162.75 | 44 | 4,15,789 | 2,593 |
15-Sep-2025 | 161 | 163 | 160 | 161.15 | 28 | 5,94,195 | 3,678 |
16-Sep-2025 | 160.35 | 167.9 | 160.35 | 163.8 | 22 | 3,84,698 | 2,360 |
17-Sep-2025 | 166.8 | 171.8 | 164.1 | 171.8 | 35 | 7,52,167 | 4,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.