Remi Edelstahl

Remi Edelstahl Tubulars Ltd Historical Data

NSEBSE

₹91

(-3.19%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	85.25	91.5	85.25	89.5	36	1,82,184	1,763
09-Jun-2025	90	91.1	88.95	89.57	21	1,12,963	1,015
10-Jun-2025	94	94	86.11	91.02	39	2,10,200	1,971
11-Jun-2025	92.99	94.98	90.45	91.52	48	2,56,289	1,983
12-Jun-2025	88.9	93.9	88.9	92.38	16	40,993	431
13-Jun-2025	87.1	92.3	87.1	91	11	21,267	223
16-Jun-2025	93.4	93.4	88.8	88.83	7	15,754	167
17-Jun-2025	93.95	93.95	89.01	89.05	22	3,06,123	3,357
18-Jun-2025	91.95	91.95	89.06	91.17	26	1,98,779	2,087
19-Jun-2025	90.01	92.5	90.01	90.09	18	1,44,864	1,593
20-Jun-2025	91.9	91.9	90.1	90.85	11	56,172	617
23-Jun-2025	87.75	90	87.75	90	19	1,36,006	1,534
24-Jun-2025	90	91.99	88.1	90.13	14	27,140	149
25-Jun-2025	90	93.5	89.99	91.06	26	3,75,245	3,624
26-Jun-2025	92	92.9	90.1	90.51	19	1,22,983	1,113
27-Jun-2025	88.71	94.8	88.71	90.46	25	93,005	1,019
30-Jun-2025	90.86	94.45	87.1	91.08	26	3,67,980	3,811
01-Jul-2025	97.4	97.4	89.11	93	42	1,89,262	1,771
02-Jul-2025	89	95.9	89	94.06	30	72,441	636
03-Jul-2025	94.06	94.85	91	94	7	31,333	327
04-Jul-2025	91	93.95	90.25	91	16	1,13,486	1,145

Remi Edelstahl: Related NEWS

No Record Found

Invest wise with Expert advice