Remi Edelstahl

Remi Edelstahl Tubulars Ltd Historical Data

NSEBSE

₹123.94

(2.39%)

Jul 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2025

To Date

29/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	90.86	94.45	87.1	91.08	26	3,67,980	3,811
01-Jul-2025	97.4	97.4	89.11	93	42	1,89,262	1,771
02-Jul-2025	89	95.9	89	94.06	30	72,441	636
03-Jul-2025	94.06	94.85	91	94	7	31,333	327
04-Jul-2025	91	93.95	90.25	91	16	1,13,486	1,145
07-Jul-2025	91.5	92.1	87.15	90.03	36	3,48,286	3,014
08-Jul-2025	88.85	93.99	88.85	93.23	40	4,42,837	4,145
09-Jul-2025	92.5	95.99	92.34	94.75	20	2,16,812	2,309
10-Jul-2025	95	96.95	92	96.9	36	4,03,929	3,934
11-Jul-2025	95.74	95.74	95.25	95.25	6	75,274	789
14-Jul-2025	96.7	97.95	92.25	95.96	32	1,19,843	878
15-Jul-2025	97.95	97.95	95	96.53	38	2,88,178	2,708
16-Jul-2025	98	98	95.01	95.52	26	2,89,398	2,951
17-Jul-2025	97	97	95.5	96.36	27	1,54,516	1,606
18-Jul-2025	98.99	98.99	95.7	97.5	26	2,44,552	1,965
21-Jul-2025	98	98.9	96.15	98.5	24	1,57,594	1,611
22-Jul-2025	99	110	96.53	103.21	172	19,59,877	13,522
23-Jul-2025	108.88	112	104.5	111.08	162	26,41,991	22,589
24-Jul-2025	114.7	118.98	111.05	114.77	226	27,96,090	18,647
25-Jul-2025	117.95	124	114	121.05	288	52,29,526	36,268
28-Jul-2025	125.45	132	122	123.94	429	69,07,901	49,029

Remi Edelstahl: Related NEWS

No Record Found

Invest wise with Expert advice