Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 90.86 | 94.45 | 87.1 | 91.08 | 26 | 3,67,980 | 3,811 |
01-Jul-2025 | 97.4 | 97.4 | 89.11 | 93 | 42 | 1,89,262 | 1,771 |
02-Jul-2025 | 89 | 95.9 | 89 | 94.06 | 30 | 72,441 | 636 |
03-Jul-2025 | 94.06 | 94.85 | 91 | 94 | 7 | 31,333 | 327 |
04-Jul-2025 | 91 | 93.95 | 90.25 | 91 | 16 | 1,13,486 | 1,145 |
07-Jul-2025 | 91.5 | 92.1 | 87.15 | 90.03 | 36 | 3,48,286 | 3,014 |
08-Jul-2025 | 88.85 | 93.99 | 88.85 | 93.23 | 40 | 4,42,837 | 4,145 |
09-Jul-2025 | 92.5 | 95.99 | 92.34 | 94.75 | 20 | 2,16,812 | 2,309 |
10-Jul-2025 | 95 | 96.95 | 92 | 96.9 | 36 | 4,03,929 | 3,934 |
11-Jul-2025 | 95.74 | 95.74 | 95.25 | 95.25 | 6 | 75,274 | 789 |
14-Jul-2025 | 96.7 | 97.95 | 92.25 | 95.96 | 32 | 1,19,843 | 878 |
15-Jul-2025 | 97.95 | 97.95 | 95 | 96.53 | 38 | 2,88,178 | 2,708 |
16-Jul-2025 | 98 | 98 | 95.01 | 95.52 | 26 | 2,89,398 | 2,951 |
17-Jul-2025 | 97 | 97 | 95.5 | 96.36 | 27 | 1,54,516 | 1,606 |
18-Jul-2025 | 98.99 | 98.99 | 95.7 | 97.5 | 26 | 2,44,552 | 1,965 |
21-Jul-2025 | 98 | 98.9 | 96.15 | 98.5 | 24 | 1,57,594 | 1,611 |
22-Jul-2025 | 99 | 110 | 96.53 | 103.21 | 172 | 19,59,877 | 13,522 |
23-Jul-2025 | 108.88 | 112 | 104.5 | 111.08 | 162 | 26,41,991 | 22,589 |
24-Jul-2025 | 114.7 | 118.98 | 111.05 | 114.77 | 226 | 27,96,090 | 18,647 |
25-Jul-2025 | 117.95 | 124 | 114 | 121.05 | 288 | 52,29,526 | 36,268 |
28-Jul-2025 | 125.45 | 132 | 122 | 123.94 | 429 | 69,07,901 | 49,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.