Remi Edelstahl

Remi Edelstahl Tubulars Ltd Historical Data

NSEBSE

₹137.1

(-3.42%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	165.4	165.4	157	157.95	16	1,08,814	670
26-Sep-2025	163	163	152.1	155.1	21	1,75,405	1,107
29-Sep-2025	159.95	161.95	156	158.7	18	1,45,335	920
30-Sep-2025	154	154	150.85	152.05	30	4,34,446	2,849
01-Oct-2025	152.05	158.95	146	157.4	24	5,00,625	3,293
03-Oct-2025	157.35	157.35	150	150.5	31	10,01,092	6,631
06-Oct-2025	158	158	153	154.05	29	2,36,074	1,524
07-Oct-2025	154.05	157.75	147.5	155.2	16	1,58,549	1,052
08-Oct-2025	150	155	148	148.9	26	1,93,314	1,284
09-Oct-2025	156	156.25	150	154.85	49	4,55,688	2,956
10-Oct-2025	153.45	160	150	154.5	39	3,66,932	2,347
13-Oct-2025	150	159.85	150	157	18	1,25,934	804
14-Oct-2025	150.25	157	149.15	149.4	29	5,05,378	3,357
15-Oct-2025	153	153	151	151.15	16	57,385	379
16-Oct-2025	156	156.75	143.6	153.8	36	7,65,327	5,286
17-Oct-2025	158	158	146.15	147.25	35	2,47,018	1,686
20-Oct-2025	154.45	154.45	140.1	141.8	16	5,29,396	3,725
21-Oct-2025	144.5	144.5	137	143.7	54	12,22,751	8,563
23-Oct-2025	145	148	136.75	141.95	26	2,93,305	2,094
24-Oct-2025	144.8	144.8	135.1	137.1	47	6,58,532	4,819

Remi Edelstahl: Related NEWS

No Record Found

Invest wise with Expert advice