Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 220 | 223.45 | 210 | 212.6 | 73 | 7,67,687 | 2,963 |
06-Aug-2026 | 222.8 | 222.8 | 210.2 | 214 | 50 | 3,75,151 | 1,537 |
07-Aug-2026 | 224 | 225 | 197 | 206.55 | 94 | 7,17,453 | 2,280 |
10-Aug-2026 | 214 | 223.7 | 205 | 216.9 | 119 | 24,03,640 | 8,871 |
11-Aug-2026 | 216.9 | 220 | 211.4 | 218 | 30 | 3,98,565 | 1,695 |
12-Aug-2026 | 210.1 | 228 | 210.1 | 217.65 | 135 | 20,81,199 | 7,655 |
13-Aug-2026 | 217.65 | 219.9 | 205 | 205.15 | 87 | 22,01,313 | 10,170 |
14-Aug-2026 | 219.65 | 219.65 | 203.5 | 212.6 | 71 | 17,08,460 | 7,159 |
17-Aug-2026 | 215.5 | 233 | 212 | 220.85 | 156 | 20,10,330 | 6,440 |
18-Aug-2026 | 230 | 232 | 210 | 220.9 | 255 | 42,99,765 | 13,305 |
19-Aug-2026 | 224.8 | 229.7 | 218.55 | 223.2 | 56 | 8,29,769 | 2,553 |
20-Aug-2026 | 229.95 | 230 | 220 | 227.1 | 75 | 9,91,759 | 3,366 |
21-Aug-2026 | 225 | 234.8 | 225 | 231.55 | 76 | 16,00,194 | 5,640 |
24-Aug-2026 | 231.55 | 234 | 218 | 218.1 | 69 | 21,15,105 | 8,579 |
25-Aug-2026 | 227.95 | 230 | 214 | 221 | 165 | 30,65,478 | 9,210 |
26-Aug-2026 | 221 | 228 | 207.8 | 214.8 | 97 | 19,84,829 | 6,327 |
27-Aug-2026 | 214.8 | 228.95 | 208.85 | 223.7 | 88 | 16,85,248 | 6,269 |
28-Aug-2026 | 232.8 | 240 | 222 | 238.8 | 148 | 20,80,553 | 7,116 |
31-Aug-2026 | 244.5 | 244.5 | 234 | 238.5 | 46 | 2,51,268 | 820 |
01-Sep-2026 | 239.15 | 244.6 | 230.1 | 230.7 | 75 | 5,13,640 | 1,146 |
02-Sep-2026 | 236.45 | 240 | 229.2 | 235.75 | 43 | 5,08,621 | 1,133 |
03-Sep-2026 | 236.9 | 241.95 | 234.05 | 238.95 | 23 | 2,56,399 | 754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
