Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 255.9 | 258 | 245.1 | 255.65 | 46 | 10,75,381 | 3,606 |
17-Sep-2026 | 246.7 | 268.7 | 246.7 | 259.25 | 32 | 1,95,176 | 626 |
18-Sep-2026 | 259.25 | 259.25 | 253.75 | 256.45 | 43 | 4,17,299 | 999 |
21-Sep-2026 | 272.4 | 272.4 | 247.95 | 251.45 | 150 | 28,10,546 | 8,465 |
22-Sep-2026 | 272.5 | 272.5 | 255.15 | 264.3 | 60 | 6,35,714 | 1,782 |
23-Sep-2026 | 258.3 | 264.65 | 254.8 | 264.6 | 35 | 3,75,588 | 1,109 |
24-Sep-2026 | 261 | 269 | 254.05 | 257 | 70 | 10,43,070 | 2,619 |
25-Sep-2026 | 257 | 260 | 242 | 246.75 | 86 | 12,52,891 | 4,307 |
28-Sep-2026 | 252.95 | 264 | 232.3 | 234.3 | 82 | 13,98,569 | 5,209 |
29-Sep-2026 | 236.05 | 249.75 | 225 | 236.65 | 71 | 9,59,141 | 3,689 |
30-Sep-2026 | 235.5 | 235.5 | 219.95 | 226.6 | 117 | 12,66,974 | 4,707 |
01-Oct-2026 | 224.3 | 229.85 | 205 | 210.15 | 82 | 11,08,754 | 4,303 |
05-Oct-2026 | 195 | 210 | 188.15 | 201.05 | 299 | 21,97,292 | 7,311 |
06-Oct-2026 | 201.5 | 226 | 196.1 | 204.2 | 84 | 12,22,807 | 4,552 |
07-Oct-2026 | 205 | 214.95 | 180 | 191.65 | 451 | 88,18,766 | 33,126 |
08-Oct-2026 | 191.65 | 197.5 | 187.15 | 196.25 | 79 | 10,94,368 | 4,674 |
09-Oct-2026 | 190.1 | 200 | 185 | 196.4 | 125 | 11,46,405 | 3,036 |
12-Oct-2026 | 190.1 | 198.6 | 190 | 195.25 | 42 | 6,73,216 | 2,487 |
13-Oct-2026 | 192 | 195.05 | 175 | 178.9 | 132 | 23,69,933 | 12,187 |
14-Oct-2026 | 180 | 185.05 | 176.2 | 184.9 | 76 | 6,50,802 | 3,330 |
15-Oct-2026 | 184.9 | 206.8 | 184.9 | 201.8 | 106 | 17,18,897 | 5,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
