Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 96.99 | 96.99 | 92.01 | 93.24 | 34 | 1,22,074 | 1,156 |
06-May-2025 | 93 | 93 | 88 | 88.88 | 33 | 1,23,938 | 1,365 |
07-May-2025 | 90.66 | 90.66 | 86 | 89.89 | 27 | 1,69,007 | 1,533 |
08-May-2025 | 92.9 | 92.9 | 71.92 | 78.4 | 140 | 27,42,054 | 20,822 |
09-May-2025 | 75.25 | 81.99 | 75.25 | 80.66 | 60 | 2,13,548 | 2,434 |
12-May-2025 | 82.3 | 87.9 | 82.05 | 84.23 | 66 | 3,29,940 | 3,298 |
13-May-2025 | 78.8 | 81.62 | 76.61 | 79.76 | 250 | 17,25,992 | 14,085 |
14-May-2025 | 81 | 83.99 | 81 | 81.41 | 77 | 3,70,271 | 4,031 |
15-May-2025 | 86.99 | 87.89 | 84 | 86.62 | 99 | 4,51,011 | 4,600 |
16-May-2025 | 90 | 90 | 87.01 | 87.81 | 51 | 3,19,019 | 2,906 |
19-May-2025 | 93 | 94.99 | 91.5 | 92.7 | 53 | 4,63,086 | 4,676 |
20-May-2025 | 92.7 | 92.7 | 87.5 | 87.72 | 43 | 1,90,470 | 1,673 |
21-May-2025 | 88.59 | 89.99 | 87.02 | 88.54 | 14 | 70,614 | 769 |
22-May-2025 | 88 | 88 | 87.8 | 87.95 | 10 | 96,690 | 900 |
23-May-2025 | 89 | 90.95 | 87.1 | 88.11 | 12 | 29,329 | 325 |
26-May-2025 | 87 | 87 | 85.01 | 86.03 | 32 | 5,37,863 | 6,011 |
27-May-2025 | 86.03 | 87.9 | 85.15 | 86.51 | 20 | 3,44,670 | 3,900 |
28-May-2025 | 86.08 | 88.85 | 86.08 | 87.3 | 27 | 1,06,937 | 772 |
29-May-2025 | 86 | 89.9 | 86 | 88.32 | 20 | 2,19,674 | 2,445 |
30-May-2025 | 89.85 | 89.9 | 86 | 86.23 | 32 | 68,086 | 766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.