Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 181.95 | 182 | 153.6 | 160.05 | 75 | 10,68,593 | 5,645 |
30-Apr-2026 | 163.9 | 163.9 | 158.25 | 158.3 | 41 | 4,59,441 | 2,668 |
04-May-2026 | 158.35 | 169.9 | 157.1 | 158.25 | 42 | 2,56,913 | 1,172 |
05-May-2026 | 155.3 | 168.8 | 155.3 | 159.9 | 40 | 2,23,231 | 742 |
06-May-2026 | 164.9 | 164.9 | 154.3 | 158 | 30 | 1,44,018 | 819 |
07-May-2026 | 164 | 177 | 155.4 | 162.6 | 83 | 6,11,707 | 3,473 |
08-May-2026 | 174 | 184.85 | 163 | 182.35 | 422 | 94,86,094 | 27,767 |
11-May-2026 | 185 | 198.2 | 183 | 197.7 | 309 | 46,59,543 | 19,191 |
12-May-2026 | 197.7 | 202 | 177.2 | 186.3 | 166 | 10,48,289 | 4,178 |
13-May-2026 | 194.15 | 198.6 | 182 | 188.95 | 96 | 11,65,700 | 5,554 |
14-May-2026 | 196.9 | 196.9 | 178.05 | 185.25 | 83 | 6,76,562 | 3,471 |
15-May-2026 | 189 | 189.95 | 175 | 186.85 | 100 | 3,96,421 | 1,658 |
18-May-2026 | 192.6 | 192.6 | 175.8 | 178.2 | 30 | 1,95,089 | 886 |
19-May-2026 | 172.95 | 183.45 | 168.6 | 173.9 | 97 | 11,36,503 | 6,045 |
20-May-2026 | 179 | 192 | 173 | 175.5 | 41 | 5,72,259 | 3,045 |
21-May-2026 | 185.6 | 185.6 | 170.2 | 181.7 | 18 | 44,771 | 219 |
22-May-2026 | 194.95 | 194.95 | 175.3 | 179.95 | 38 | 1,55,101 | 700 |
25-May-2026 | 194.95 | 194.95 | 170.6 | 176.05 | 51 | 3,71,248 | 1,393 |
26-May-2026 | 179 | 183 | 173.5 | 179.95 | 61 | 5,68,174 | 2,756 |
27-May-2026 | 177 | 180 | 170.1 | 178.4 | 42 | 4,20,218 | 2,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
