Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 98 | 98.9 | 96.15 | 98.5 | 24 | 1,57,594 | 1,611 |
22-Jul-2025 | 99 | 110 | 96.53 | 103.21 | 172 | 19,59,877 | 13,522 |
23-Jul-2025 | 108.88 | 112 | 104.5 | 111.08 | 162 | 26,41,991 | 22,589 |
24-Jul-2025 | 114.7 | 118.98 | 111.05 | 114.77 | 226 | 27,96,090 | 18,647 |
25-Jul-2025 | 117.95 | 124 | 114 | 121.05 | 288 | 52,29,526 | 36,268 |
28-Jul-2025 | 125.45 | 132 | 122 | 123.94 | 429 | 69,07,901 | 49,029 |
29-Jul-2025 | 126.42 | 127 | 120.01 | 125.3 | 181 | 26,59,505 | 19,214 |
30-Jul-2025 | 134.95 | 150.36 | 134 | 150.36 | 536 | 2,26,87,981 | 1,29,548 |
31-Jul-2025 | 164 | 180.43 | 160 | 168.6 | 1,939 | 3,34,24,537 | 1,06,935 |
01-Aug-2025 | 169.75 | 174 | 156.05 | 169.3 | 538 | 61,41,982 | 22,406 |
04-Aug-2025 | 171.95 | 171.95 | 160.85 | 161 | 150 | 16,20,975 | 10,015 |
05-Aug-2025 | 162.05 | 162.05 | 152.95 | 156.9 | 112 | 12,38,596 | 7,993 |
06-Aug-2025 | 157.65 | 159.95 | 150.3 | 155.9 | 69 | 4,73,600 | 3,065 |
07-Aug-2025 | 152 | 154.35 | 149.4 | 151.3 | 58 | 6,44,652 | 4,267 |
08-Aug-2025 | 143.85 | 157.95 | 143.85 | 147.35 | 56 | 3,52,340 | 2,308 |
11-Aug-2025 | 146.3 | 150.9 | 141 | 149.15 | 55 | 8,26,190 | 5,659 |
12-Aug-2025 | 150 | 155.75 | 150 | 150.1 | 51 | 5,93,555 | 3,856 |
13-Aug-2025 | 148.6 | 156 | 148.15 | 150.8 | 55 | 2,12,954 | 1,394 |
14-Aug-2025 | 155.55 | 155.55 | 150 | 150.95 | 34 | 3,26,966 | 2,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.