Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 140 | 141.85 | 136 | 140.9 | 11 | 45,437 | 285 |
16-Dec-2025 | 144.95 | 144.95 | 134 | 134.9 | 35 | 6,21,344 | 4,460 |
17-Dec-2025 | 143 | 143 | 131 | 134 | 30 | 1,40,990 | 956 |
18-Dec-2025 | 136 | 136.9 | 130 | 131.5 | 11 | 71,773 | 523 |
19-Dec-2025 | 138.85 | 138.85 | 125 | 133.85 | 52 | 4,06,293 | 2,920 |
22-Dec-2025 | 140.95 | 140.95 | 135.5 | 135.5 | 38 | 7,39,225 | 4,975 |
23-Dec-2025 | 136.3 | 143 | 136 | 140 | 54 | 16,32,216 | 9,315 |
24-Dec-2025 | 144 | 144 | 132 | 133.75 | 45 | 19,31,463 | 13,494 |
26-Dec-2025 | 141.8 | 141.8 | 133 | 133.1 | 28 | 1,96,806 | 1,193 |
29-Dec-2025 | 134 | 139.9 | 134 | 137 | 33 | 3,23,310 | 2,387 |
30-Dec-2025 | 141.5 | 141.5 | 133.75 | 137.9 | 21 | 93,880 | 665 |
31-Dec-2025 | 141.55 | 141.55 | 136 | 137 | 24 | 69,942 | 508 |
01-Jan-2026 | 141.2 | 141.2 | 138 | 138.6 | 20 | 57,610 | 396 |
02-Jan-2026 | 145 | 145 | 136.5 | 138.85 | 35 | 3,26,227 | 2,364 |
05-Jan-2026 | 140.9 | 140.9 | 135.55 | 138.3 | 13 | 1,43,259 | 880 |
06-Jan-2026 | 139.9 | 139.9 | 133 | 137.5 | 22 | 1,72,141 | 1,164 |
07-Jan-2026 | 138.95 | 138.95 | 136 | 137.9 | 9 | 80,347 | 586 |
08-Jan-2026 | 138.95 | 138.95 | 131 | 131 | 15 | 73,707 | 555 |
09-Jan-2026 | 137.8 | 137.9 | 132.8 | 133.1 | 16 | 1,28,802 | 960 |
12-Jan-2026 | 133.1 | 149.95 | 132.05 | 132.25 | 13 | 57,199 | 408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
