Remi Edelstahl

Remi Edelstahl Tubulars Ltd Historical Data

NSEBSE

₹148.9

(-4.06%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	168.4	176.25	164	167.8	43	7,54,311	4,367
09-Sep-2025	170.95	175.4	160	162.45	51	11,60,180	6,950
10-Sep-2025	164.7	165.95	157.5	162.5	51	6,19,068	3,822
11-Sep-2025	158	167	158	162.1	32	2,59,078	1,595
12-Sep-2025	159	164.5	157.1	162.75	44	4,15,789	2,593
15-Sep-2025	161	163	160	161.15	28	5,94,195	3,678
16-Sep-2025	160.35	167.9	160.35	163.8	22	3,84,698	2,360
17-Sep-2025	166.8	171.8	164.1	171.8	35	7,52,167	4,418
18-Sep-2025	171.8	171.8	167	168.05	22	2,76,777	1,636
19-Sep-2025	168.05	168.05	164.5	167.5	29	2,66,992	1,599
22-Sep-2025	175	175	159.2	159.8	54	11,29,766	6,928
23-Sep-2025	159.8	163	156	162.9	35	5,06,316	3,178
24-Sep-2025	155.1	165.9	155.1	159.6	26	1,90,034	1,167
25-Sep-2025	165.4	165.4	157	157.95	16	1,08,814	670
26-Sep-2025	163	163	152.1	155.1	21	1,75,405	1,107
29-Sep-2025	159.95	161.95	156	158.7	18	1,45,335	920
30-Sep-2025	154	154	150.85	152.05	30	4,34,446	2,849
01-Oct-2025	152.05	158.95	146	157.4	24	5,00,625	3,293
03-Oct-2025	157.35	157.35	150	150.5	31	10,01,092	6,631
06-Oct-2025	158	158	153	154.05	29	2,36,074	1,524
07-Oct-2025	154.05	157.75	147.5	155.2	16	1,58,549	1,052
08-Oct-2025	150	155	148	148.9	26	1,93,314	1,284

Remi Edelstahl: Related NEWS

No Record Found

Invest wise with Expert advice