Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 224.8 | 229.7 | 218.55 | 223.2 | 56 | 8,29,769 | 2,553 |
20-Aug-2026 | 229.95 | 230 | 220 | 227.1 | 75 | 9,91,759 | 3,366 |
21-Aug-2026 | 225 | 234.8 | 225 | 231.55 | 76 | 16,00,194 | 5,640 |
24-Aug-2026 | 231.55 | 234 | 218 | 218.1 | 69 | 21,15,105 | 8,579 |
25-Aug-2026 | 227.95 | 230 | 214 | 221 | 165 | 30,65,478 | 9,210 |
26-Aug-2026 | 221 | 228 | 207.8 | 214.8 | 97 | 19,84,829 | 6,327 |
27-Aug-2026 | 214.8 | 228.95 | 208.85 | 223.7 | 88 | 16,85,248 | 6,269 |
28-Aug-2026 | 232.8 | 240 | 222 | 238.8 | 148 | 20,80,553 | 7,116 |
31-Aug-2026 | 244.5 | 244.5 | 234 | 238.5 | 46 | 2,51,268 | 820 |
01-Sep-2026 | 239.15 | 244.6 | 230.1 | 230.7 | 75 | 5,13,640 | 1,146 |
02-Sep-2026 | 236.45 | 240 | 229.2 | 235.75 | 43 | 5,08,621 | 1,133 |
03-Sep-2026 | 236.9 | 241.95 | 234.05 | 238.95 | 23 | 2,56,399 | 754 |
04-Sep-2026 | 244.7 | 254.7 | 230 | 249.35 | 89 | 16,62,976 | 5,571 |
07-Sep-2026 | 249.4 | 249.7 | 236 | 238.65 | 77 | 8,44,379 | 2,645 |
08-Sep-2026 | 238.2 | 250 | 238 | 249.5 | 81 | 11,76,510 | 3,475 |
09-Sep-2026 | 249.5 | 252.8 | 241 | 245.3 | 19 | 3,66,985 | 1,265 |
10-Sep-2026 | 255.95 | 259.5 | 248 | 258.3 | 80 | 9,45,708 | 3,067 |
11-Sep-2026 | 259.75 | 267.8 | 255.05 | 262.9 | 105 | 20,03,498 | 6,450 |
15-Sep-2026 | 255 | 268.7 | 255 | 255.9 | 45 | 7,78,817 | 2,992 |
16-Sep-2026 | 255.9 | 258 | 245.1 | 255.65 | 46 | 10,75,381 | 3,606 |
17-Sep-2026 | 246.7 | 268.7 | 246.7 | 259.25 | 32 | 1,95,176 | 626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
