Remi Edelstahl

Remi Edelstahl Tubulars Ltd Historical Data

NSEBSE

₹163.8

(1.64%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	157.9	158.45	150.9	158.45	56	9,29,881	5,936
19-Aug-2025	158.45	166.35	158.45	166.35	45	11,41,564	6,913
20-Aug-2025	174.65	174.65	166.65	171.65	119	18,61,768	10,800
21-Aug-2025	163.5	173.7	163.15	166.95	61	8,72,448	5,266
22-Aug-2025	167	172.75	167	170.1	26	4,19,500	2,477
25-Aug-2025	170	172.8	162.1	162.55	39	3,13,847	1,909
26-Aug-2025	168	168	155.25	155.9	21	2,48,715	1,564
28-Aug-2025	150.5	159.95	149.1	154	39	4,35,538	2,899
29-Aug-2025	155	155	146.6	153.75	32	5,85,714	3,897
01-Sep-2025	158	161.35	155	160.9	64	13,92,683	8,752
02-Sep-2025	158.15	168.9	158.15	168.35	70	18,35,673	10,888
03-Sep-2025	174.35	176.75	168.8	174.65	95	49,77,057	28,287
04-Sep-2025	182	182	170.1	174	63	12,37,630	6,927
05-Sep-2025	167.1	179	167.1	170.1	40	3,13,554	1,842
08-Sep-2025	168.4	176.25	164	167.8	43	7,54,311	4,367
09-Sep-2025	170.95	175.4	160	162.45	51	11,60,180	6,950
10-Sep-2025	164.7	165.95	157.5	162.5	51	6,19,068	3,822
11-Sep-2025	158	167	158	162.1	32	2,59,078	1,595
12-Sep-2025	159	164.5	157.1	162.75	44	4,15,789	2,593
15-Sep-2025	161	163	160	161.15	28	5,94,195	3,678
16-Sep-2025	160.35	167.9	160.35	163.8	22	3,84,698	2,360

Remi Edelstahl: Related NEWS

No Record Found

Invest wise with Expert advice