Home > Share Market > Stocks > Remi Edelstahl Tubulars > Share Price History

Remi Edelstahl Tubulars - Share Price History

Remi Edelstahl Tubulars

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Remi Edelstahl Tubulars Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 40 40 31.10 34.30 20 0.05 1,348 8.90 -5.80
30-Jun-2022 36 36.20 30 35 13 0.11 3,374 6.20 -1
29-Jun-2022 35 37.80 30.20 31.70 10 0.01 404 7.55 -3.40
28-Jun-2022 30.70 34.70 30.70 34.70 2 0 4 4 4
27-Jun-2022 30.70 30.70 30.70 30.70 1 0 1 0 0
23-Jun-2022 30 33.80 30 30.70 9 0.02 601 3.80 0.70
21-Jun-2022 30.50 31.90 30 31.70 4 0 131 1.90 1.15
20-Jun-2022 31 31 29.90 30.20 4 0.01 164 1.15 -0.80
17-Jun-2022 33 33 29.50 32 6 0.01 284 3.50 -1
16-Jun-2022 35.50 35.50 32.30 32.30 4 0 43 3.25 -3.30
15-Jun-2022 33.90 35.40 31.30 32.80 9 0.01 280 4.15 -1.10
14-Jun-2022 34.50 35 33 33 10 0.02 301 2 -1.50
13-Jun-2022 36.20 36.30 36 36 4 0.11 3,050 0.25 -0.20
10-Jun-2022 37.50 37.50 31.20 33.10 15 0.02 186 6.30 -4.40
09-Jun-2022 35 36.50 32 36.40 4 0 5 4.50 1.40
08-Jun-2022 38.40 38.40 33.20 34 8 0 41 5.20 -4.50
07-Jun-2022 38.40 38.40 32.60 36.90 14 0.02 578 5.80 -1.50
06-Jun-2022 37.80 37.80 31.60 33.20 25 0.05 1,506 6.20 -4.60
03-Jun-2022 35.50 36.30 33.50 34.40 61 0.23 4,812 2.80 -1.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity