Remi Edelstahl

Remi Edelstahl Tubulars Ltd Historical Data

NSEBSE

₹132.45

(-4.71%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	153	153	151	151.15	16	57,385	379
16-Oct-2025	156	156.75	143.6	153.8	36	7,65,327	5,286
17-Oct-2025	158	158	146.15	147.25	35	2,47,018	1,686
20-Oct-2025	154.45	154.45	140.1	141.8	16	5,29,396	3,725
21-Oct-2025	144.5	144.5	137	143.7	54	12,22,751	8,563
23-Oct-2025	145	148	136.75	141.95	26	2,93,305	2,094
24-Oct-2025	144.8	144.8	135.1	137.1	47	6,58,532	4,819
27-Oct-2025	137.1	139	133	133.1	34	4,59,830	3,406
28-Oct-2025	133	139.7	128.1	139.65	79	11,48,493	8,612
29-Oct-2025	145	145.45	140	144.55	69	13,49,119	9,388
30-Oct-2025	146.15	150.95	140	145	56	8,61,358	5,938
31-Oct-2025	138.1	150	138.1	147.5	17	18,478	127
03-Nov-2025	147.5	147.5	138	146.4	45	7,34,073	4,782
04-Nov-2025	146.35	149.95	139.1	142.05	55	4,40,600	2,649
06-Nov-2025	139.25	144	134.2	135.45	47	5,76,103	3,933
07-Nov-2025	135.45	147.5	135.45	136.4	44	4,80,449	3,222
10-Nov-2025	135	142.9	130.05	133.2	55	2,94,519	2,161
11-Nov-2025	140.95	146.4	136	138.95	52	10,50,421	6,006
12-Nov-2025	140	142	136.05	137.9	21	5,51,574	3,915
13-Nov-2025	147	147	128	139	40	4,66,750	2,572
14-Nov-2025	138.3	138.3	132.1	132.45	20	5,34,531	3,977

Remi Edelstahl: Related NEWS

No Record Found

Invest wise with Expert advice