Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 145 | 148.8 | 140.4 | 143.2 | 45 | 5,59,600 | 3,001 |
02-Dec-2025 | 143 | 143 | 137.7 | 137.95 | 24 | 2,21,431 | 1,592 |
03-Dec-2025 | 148.5 | 148.5 | 138 | 142.9 | 24 | 57,453 | 291 |
04-Dec-2025 | 135 | 142 | 135 | 136.2 | 55 | 4,92,055 | 3,366 |
05-Dec-2025 | 141.95 | 144.9 | 136 | 140 | 37 | 1,20,917 | 854 |
08-Dec-2025 | 135.1 | 139 | 135 | 135.15 | 42 | 3,44,388 | 2,364 |
09-Dec-2025 | 155 | 155 | 131.2 | 137.35 | 35 | 4,50,372 | 2,985 |
10-Dec-2025 | 131.05 | 144 | 131.05 | 138.1 | 62 | 4,16,516 | 2,753 |
11-Dec-2025 | 132.15 | 138.5 | 132 | 135.5 | 20 | 2,14,388 | 1,280 |
12-Dec-2025 | 139.5 | 139.5 | 134 | 138.65 | 21 | 1,59,560 | 1,144 |
15-Dec-2025 | 140 | 141.85 | 136 | 140.9 | 11 | 45,437 | 285 |
16-Dec-2025 | 144.95 | 144.95 | 134 | 134.9 | 35 | 6,21,344 | 4,460 |
17-Dec-2025 | 143 | 143 | 131 | 134 | 30 | 1,40,990 | 956 |
18-Dec-2025 | 136 | 136.9 | 130 | 131.5 | 11 | 71,773 | 523 |
19-Dec-2025 | 138.85 | 138.85 | 125 | 133.85 | 52 | 4,06,293 | 2,920 |
22-Dec-2025 | 140.95 | 140.95 | 135.5 | 135.5 | 38 | 7,39,225 | 4,975 |
23-Dec-2025 | 136.3 | 143 | 136 | 140 | 54 | 16,32,216 | 9,315 |
24-Dec-2025 | 144 | 144 | 132 | 133.75 | 45 | 19,31,463 | 13,494 |
26-Dec-2025 | 141.8 | 141.8 | 133 | 133.1 | 28 | 1,96,806 | 1,193 |
29-Dec-2025 | 134 | 139.9 | 134 | 137 | 33 | 3,23,310 | 2,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
