Remi Edelstahl

Remi Edelstahl Tubulars Ltd Historical Data

NSEBSE

₹144.25

(-1.60%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	145	145.45	140	144.55	69	13,49,119	9,388
30-Oct-2025	146.15	150.95	140	145	56	8,61,358	5,938
31-Oct-2025	138.1	150	138.1	147.5	17	18,478	127
03-Nov-2025	147.5	147.5	138	146.4	45	7,34,073	4,782
04-Nov-2025	146.35	149.95	139.1	142.05	55	4,40,600	2,649
06-Nov-2025	139.25	144	134.2	135.45	47	5,76,103	3,933
07-Nov-2025	135.45	147.5	135.45	136.4	44	4,80,449	3,222
10-Nov-2025	135	142.9	130.05	133.2	55	2,94,519	2,161
11-Nov-2025	140.95	146.4	136	138.95	52	10,50,421	6,006
12-Nov-2025	140	142	136.05	137.9	21	5,51,574	3,915
13-Nov-2025	147	147	128	139	40	4,66,750	2,572
14-Nov-2025	138.3	138.3	132.1	132.45	20	5,34,531	3,977
17-Nov-2025	143	143	128	132.15	39	10,36,263	7,712
18-Nov-2025	131.2	133.3	129	130.4	41	2,58,821	1,746
19-Nov-2025	130.4	133	127	131.6	21	4,86,786	3,649
20-Nov-2025	130	132.9	127	132.7	23	2,69,750	1,940
21-Nov-2025	128	132	125.05	130.1	26	2,76,412	1,927
24-Nov-2025	143.1	143.1	143.1	143.1	35	5,85,851	4,094
25-Nov-2025	154.9	154.9	138.05	140.95	124	7,43,061	4,155
26-Nov-2025	145	153.5	140.95	149.15	127	23,18,490	13,601
27-Nov-2025	153.7	159.8	145.8	146.6	55	3,95,786	2,141
28-Nov-2025	152.9	152.9	140.05	144.25	62	4,40,811	2,403

Remi Edelstahl: Related NEWS

No Record Found

Invest wise with Expert advice