Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 404.25 | 409.75 | 395.05 | 399.45 | 4,811 | 4,95,84,398.85 | 91,727 |
04-Aug-2025 | 395.8 | 411 | 395.8 | 409.1 | 3,792 | 2,45,13,525.35 | 27,811 |
05-Aug-2025 | 405.4 | 410.9 | 401.4 | 402.9 | 4,018 | 3,07,80,554.6 | 53,013 |
06-Aug-2025 | 399.4 | 404.5 | 393 | 395.65 | 5,991 | 4,13,53,640.75 | 63,886 |
07-Aug-2025 | 393.7 | 396.65 | 385.05 | 387.65 | 9,298 | 5,11,53,856.6 | 88,811 |
08-Aug-2025 | 400 | 408.9 | 384 | 387.3 | 8,375 | 7,94,49,728.5 | 86,295 |
11-Aug-2025 | 389.85 | 391.85 | 380.55 | 386.95 | 7,646 | 23,27,24,060.35 | 5,44,822 |
12-Aug-2025 | 385 | 389.55 | 382 | 383.75 | 5,531 | 41,58,75,278.35 | 10,14,069 |
13-Aug-2025 | 383.75 | 387.2 | 374 | 375.65 | 7,360 | 7,26,88,533.95 | 1,30,733 |
14-Aug-2025 | 375 | 376.4 | 368.05 | 368.85 | 4,060 | 4,45,90,159.95 | 88,850 |
18-Aug-2025 | 370 | 380.95 | 368 | 371.05 | 6,539 | 6,22,19,260.95 | 95,310 |
19-Aug-2025 | 367.1 | 377.95 | 367.1 | 375.55 | 4,944 | 4,28,33,976.15 | 65,047 |
20-Aug-2025 | 374 | 382.45 | 372.95 | 375.05 | 7,373 | 5,04,55,090.75 | 71,902 |
21-Aug-2025 | 374.5 | 377.8 | 367.9 | 369.55 | 6,949 | 9,06,16,494.9 | 1,79,926 |
22-Aug-2025 | 368.5 | 374.8 | 365 | 367.25 | 5,405 | 14,78,77,938.25 | 3,58,470 |
25-Aug-2025 | 368 | 373.5 | 366.3 | 367.45 | 5,624 | 5,09,89,332.85 | 68,310 |
26-Aug-2025 | 367 | 368.25 | 355.55 | 357.8 | 6,727 | 6,39,59,871.2 | 1,17,484 |
28-Aug-2025 | 354.5 | 356.95 | 345.15 | 346.7 | 10,665 | 8,55,32,976.95 | 1,47,573 |
29-Aug-2025 | 345 | 354.15 | 345 | 346.8 | 7,437 | 5,61,52,997.25 | 91,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.