Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 370 | 377.85 | 367.9 | 370.3 | 2,820 | 6,88,52,793.05 | 1,33,970 |
04-Mar-2026 | 364.7 | 370 | 359.05 | 360.1 | 2,281 | 3,63,90,325.55 | 69,872 |
05-Mar-2026 | 362 | 373.1 | 351.9 | 360.1 | 3,336 | 4,91,38,518.95 | 75,544 |
06-Mar-2026 | 360 | 368.9 | 358.1 | 362.1 | 2,179 | 2,26,28,817.35 | 30,075 |
09-Mar-2026 | 359.9 | 359.9 | 345 | 354.15 | 4,645 | 4,81,88,117 | 68,785 |
10-Mar-2026 | 359.45 | 368.5 | 353.7 | 366.95 | 3,456 | 3,17,32,666.9 | 47,358 |
11-Mar-2026 | 366.95 | 378 | 360.75 | 364.05 | 2,475 | 2,20,24,819.6 | 32,994 |
12-Mar-2026 | 364.4 | 382.2 | 356.35 | 369.05 | 2,833 | 3,09,38,332.5 | 35,610 |
13-Mar-2026 | 367 | 370.85 | 350.65 | 368.5 | 3,533 | 6,03,41,751.2 | 1,04,498 |
16-Mar-2026 | 362.8 | 368.5 | 355.85 | 357.7 | 2,313 | 2,34,59,079.25 | 31,592 |
17-Mar-2026 | 357.7 | 365.9 | 355 | 362.05 | 1,822 | 1,73,37,644.6 | 26,273 |
18-Mar-2026 | 362.05 | 374.7 | 362.05 | 367.2 | 1,771 | 2,68,27,759.75 | 49,448 |
19-Mar-2026 | 363 | 363 | 352.05 | 353.7 | 1,930 | 2,39,58,815.9 | 43,360 |
20-Mar-2026 | 352.5 | 362.1 | 350.05 | 351.15 | 1,603 | 1,87,74,775.75 | 30,007 |
23-Mar-2026 | 348 | 349.15 | 333.6 | 336.6 | 3,033 | 8,31,86,965.05 | 1,77,047 |
24-Mar-2026 | 347.65 | 365.4 | 339 | 359.15 | 5,695 | 8,65,43,139.45 | 1,37,710 |
25-Mar-2026 | 360.95 | 375.35 | 360 | 370.6 | 3,775 | 5,71,93,187.6 | 83,346 |
27-Mar-2026 | 372 | 372 | 349.25 | 369.6 | 5,605 | 9,51,14,812.65 | 1,40,669 |
30-Mar-2026 | 356.4 | 363.2 | 344.95 | 348.95 | 6,125 | 9,88,58,745.55 | 1,32,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
