Repco Home Fin

Repco Home Finance Ltd Historical Data

NSEBSE

₹411.45

(-0.94%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	415	420.35	412	412.3	5,579	7,49,83,778.8	1,07,268
24-Oct-2025	412.05	420	407.75	418	5,656	5,95,72,649.75	81,390
27-Oct-2025	418	420.65	413	419.4	4,892	4,31,22,225.9	59,918
28-Oct-2025	416	420.55	403.25	406.85	6,637	6,20,94,835.2	76,648
29-Oct-2025	409.55	417.8	402.05	416.9	3,450	4,89,70,532.05	66,026
30-Oct-2025	414.2	417.25	409.45	415.95	2,192	3,52,17,928.2	53,739
31-Oct-2025	412	425	410.1	418.8	4,649	21,13,46,018.4	4,08,729
03-Nov-2025	415.3	440	415.3	438.15	11,247	15,53,42,132.8	2,21,344
04-Nov-2025	439	455	435.8	450.2	11,687	24,59,95,777.6	2,75,428
06-Nov-2025	454.7	455.9	432.15	435.35	7,617	10,08,48,676.95	1,41,413
07-Nov-2025	431.05	432.25	419.25	425.6	3,672	6,43,67,946.95	84,350
10-Nov-2025	425.6	434.1	425.6	428.8	3,973	6,26,88,843.55	78,499
11-Nov-2025	429.25	431.1	420	429.25	3,672	6,91,14,336.4	85,048
12-Nov-2025	429.25	444	428	439.55	4,542	6,57,65,581	84,801
13-Nov-2025	427	430	408.6	418.2	11,151	21,49,84,704.3	2,67,668
14-Nov-2025	412.5	425.25	412.2	415.2	5,030	9,00,31,738.55	1,23,735
17-Nov-2025	417	426.5	415.9	418.35	4,172	6,03,87,126.3	70,598
18-Nov-2025	418.75	421.1	415.55	420.1	6,359	7,51,10,695.05	1,18,435
19-Nov-2025	420.1	422.45	410	416.15	4,542	5,97,74,620.85	74,046
20-Nov-2025	416.5	419.95	412.5	415.35	2,284	3,27,67,768	49,613
21-Nov-2025	411.6	415.75	408.4	411.45	2,418	3,52,66,679.85	48,747

Repco Home Fin: Related NEWS

No Record Found

Invest wise with Expert advice