Repco Home Fin

Repco Home Finance Ltd Historical Data

NSEBSE

₹393.5

(2.01%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	355.7	369.05	354	361.25	6,065	5,70,22,236.15	78,050
11-Sep-2025	364.4	378.7	361.65	376.2	11,676	14,40,70,224.25	2,12,899
12-Sep-2025	381.15	382	373	374.4	5,742	5,14,69,631.6	72,067
15-Sep-2025	376.35	381.5	371.85	374.25	6,389	16,40,14,915.85	3,32,346
16-Sep-2025	374.05	382	372.15	380.25	4,475	4,19,35,786.15	63,552
17-Sep-2025	380	383.95	378.8	380.55	5,218	9,76,26,155.5	1,98,538
18-Sep-2025	384.1	387.45	372.5	373.65	8,896	9,82,24,617.8	1,54,295
19-Sep-2025	375.6	380.3	374	376.5	5,649	4,06,22,079.25	60,838
22-Sep-2025	377.7	378.5	368.2	369.5	5,943	4,06,18,620.5	62,643
23-Sep-2025	368	376.8	366.1	369.55	4,829	4,08,10,582.6	47,204
24-Sep-2025	371.05	374.7	366	366.7	3,094	2,77,85,469	42,998
25-Sep-2025	368	370.95	362.85	363.35	3,389	1,76,13,411.3	26,901
26-Sep-2025	362.85	363.35	351.6	353.3	5,195	3,49,84,553.2	52,433
29-Sep-2025	355.15	358.4	351	354.75	4,477	2,62,10,066	32,339
30-Sep-2025	356.6	363	354.75	361.4	3,772	2,42,87,684	34,671
01-Oct-2025	361.65	365.35	356.75	363.1	5,164	2,68,82,110.25	38,551
03-Oct-2025	365	370	362.45	367.65	7,116	3,79,94,902.3	65,613
06-Oct-2025	373	374	362.05	362.8	5,290	2,99,45,635.95	47,723
07-Oct-2025	364.9	388.95	362.55	384.35	15,065	25,19,44,003.95	4,24,022
08-Oct-2025	386.35	397	381.55	388.35	14,242	14,59,36,127.7	1,80,792
09-Oct-2025	388.35	389.1	379.5	385.75	5,882	3,40,16,749.1	43,417

Repco Home Fin: Related NEWS

No Record Found

Invest wise with Expert advice