Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 433.35 | 439.3 | 423.25 | 426.4 | 4,726 | 5,30,76,625.85 | 74,474 |
07-Jul-2026 | 428.55 | 429.3 | 417.45 | 424.1 | 6,280 | 4,85,09,256.05 | 53,079 |
08-Jul-2026 | 422 | 423.85 | 402.6 | 406.2 | 6,329 | 5,66,68,502.55 | 72,975 |
09-Jul-2026 | 412.95 | 416 | 405.55 | 408.1 | 3,408 | 3,59,46,565.95 | 42,552 |
10-Jul-2026 | 412 | 416.05 | 406.8 | 409.05 | 3,143 | 3,47,15,178.55 | 44,278 |
13-Jul-2026 | 401.85 | 421.7 | 400 | 419.7 | 4,958 | 6,18,78,583.1 | 97,071 |
14-Jul-2026 | 421.7 | 421.7 | 405 | 409.85 | 5,529 | 5,69,53,028.1 | 99,488 |
15-Jul-2026 | 409.85 | 415 | 406 | 408.25 | 2,042 | 1,79,23,295.25 | 26,421 |
16-Jul-2026 | 409.7 | 410.45 | 401 | 402.7 | 2,661 | 2,66,20,899.4 | 43,742 |
17-Jul-2026 | 402.75 | 404.1 | 397.15 | 401.15 | 1,647 | 2,06,95,475.55 | 27,794 |
20-Jul-2026 | 401.15 | 407.9 | 394.5 | 405.3 | 3,225 | 3,40,91,009.45 | 54,128 |
21-Jul-2026 | 407.8 | 407.8 | 398.05 | 399.8 | 1,693 | 1,34,58,605.45 | 20,336 |
22-Jul-2026 | 397.1 | 399.8 | 391 | 392.4 | 1,722 | 1,87,03,206.9 | 28,775 |
23-Jul-2026 | 392.4 | 394 | 385 | 390.55 | 4,532 | 2,55,51,537.2 | 31,349 |
24-Jul-2026 | 390.55 | 391.6 | 384 | 388.4 | 1,878 | 2,53,68,564.35 | 33,336 |
27-Jul-2026 | 388.45 | 397.2 | 388.45 | 391.05 | 1,900 | 1,95,32,713.45 | 29,039 |
28-Jul-2026 | 391.45 | 392.7 | 383.8 | 384.75 | 2,245 | 2,15,62,839.3 | 35,913 |
29-Jul-2026 | 385.8 | 399.7 | 384.5 | 394.75 | 3,925 | 3,79,13,828.85 | 54,230 |
30-Jul-2026 | 391.95 | 392 | 386 | 387.05 | 1,778 | 1,68,46,221.65 | 25,939 |
31-Jul-2026 | 387.05 | 390.5 | 384 | 385.1 | 2,424 | 2,09,95,602.7 | 34,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
