Repco Home Fin

Repco Home Finance Ltd Historical Data

NSEBSE

₹418.8

(0.69%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	365	370	362.45	367.65	7,116	3,79,94,902.3	65,613
06-Oct-2025	373	374	362.05	362.8	5,290	2,99,45,635.95	47,723
07-Oct-2025	364.9	388.95	362.55	384.35	15,065	25,19,44,003.95	4,24,022
08-Oct-2025	386.35	397	381.55	388.35	14,242	14,59,36,127.7	1,80,792
09-Oct-2025	388.35	389.1	379.5	385.75	5,882	3,40,16,749.1	43,417
10-Oct-2025	386	398	386	393.5	8,720	7,83,21,439.95	99,287
13-Oct-2025	390	397.8	387.55	393.45	7,886	6,20,82,848.7	87,076
14-Oct-2025	390.7	393.8	388.4	390.05	4,108	3,81,90,558.4	71,857
15-Oct-2025	388.4	392	383.05	386.1	6,028	5,45,02,991.25	92,434
16-Oct-2025	388.35	402.85	387.9	397	7,091	7,23,35,876.05	86,300
17-Oct-2025	393.4	401.7	391.2	394.25	15,098	5,31,13,411.8	77,288
20-Oct-2025	394.55	411.45	385.1	406.7	9,617	7,48,35,940.6	1,03,806
21-Oct-2025	409	411.6	403.8	407.4	2,776	2,27,51,397.7	40,351
23-Oct-2025	415	420.35	412	412.3	5,579	7,49,83,778.8	1,07,268
24-Oct-2025	412.05	420	407.75	418	5,656	5,95,72,649.75	81,390
27-Oct-2025	418	420.65	413	419.4	4,892	4,31,22,225.9	59,918
28-Oct-2025	416	420.55	403.25	406.85	6,637	6,20,94,835.2	76,648
29-Oct-2025	409.55	417.8	402.05	416.9	3,450	4,89,70,532.05	66,026
30-Oct-2025	414.2	417.25	409.45	415.95	2,192	3,52,17,928.2	53,739
31-Oct-2025	412	425	410.1	418.8	4,649	21,13,46,018.4	4,08,729

Repco Home Fin: Related NEWS

No Record Found

Invest wise with Expert advice