Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 375 | 382.05 | 367.8 | 378.45 | 3,176 | 3,13,58,199.2 | 43,527 |
15-Apr-2026 | 384 | 392.45 | 382.05 | 386.25 | 3,527 | 20,89,65,658.85 | 4,63,436 |
16-Apr-2026 | 398.9 | 410.85 | 395.1 | 398.6 | 10,476 | 16,34,81,583.95 | 1,56,738 |
17-Apr-2026 | 401.8 | 409 | 393.95 | 400.05 | 7,361 | 7,57,80,195.7 | 87,423 |
20-Apr-2026 | 396.1 | 414 | 394 | 403.65 | 9,843 | 8,37,10,372 | 1,05,583 |
21-Apr-2026 | 409.8 | 421.75 | 405.05 | 415 | 21,538 | 35,95,73,040.2 | 5,48,394 |
22-Apr-2026 | 417.8 | 426.5 | 409.1 | 423.65 | 11,181 | 12,61,18,219.5 | 1,66,383 |
23-Apr-2026 | 421 | 431 | 420.4 | 425.3 | 4,640 | 7,91,61,097.3 | 1,10,240 |
24-Apr-2026 | 423.9 | 426.5 | 408.9 | 409.35 | 5,988 | 4,82,98,198.95 | 71,210 |
27-Apr-2026 | 420 | 420.45 | 409.8 | 414.7 | 5,150 | 5,57,80,079.35 | 69,640 |
28-Apr-2026 | 416.4 | 419 | 407.5 | 409.05 | 2,271 | 2,54,13,017 | 31,955 |
29-Apr-2026 | 409.05 | 415.75 | 407.2 | 410.05 | 2,909 | 4,61,59,526.7 | 56,280 |
30-Apr-2026 | 405.1 | 409.55 | 402.6 | 407.4 | 2,968 | 3,04,98,191.9 | 41,825 |
04-May-2026 | 405.65 | 428.4 | 405.6 | 411.1 | 6,796 | 8,46,13,769.4 | 1,10,843 |
05-May-2026 | 406.1 | 411.65 | 404.5 | 408.4 | 5,152 | 3,94,27,225.1 | 46,843 |
06-May-2026 | 409 | 416.85 | 402.55 | 405.3 | 4,117 | 11,64,85,620.3 | 2,14,804 |
07-May-2026 | 409.7 | 423.85 | 409.7 | 414.05 | 7,277 | 7,14,56,032.4 | 91,543 |
08-May-2026 | 413 | 415.95 | 403 | 404.4 | 3,674 | 4,71,91,546.55 | 70,984 |
11-May-2026 | 401 | 407.2 | 395 | 401.2 | 7,410 | 13,69,67,791.3 | 2,02,380 |
12-May-2026 | 398 | 409.6 | 387.6 | 392.3 | 4,994 | 8,14,91,479.4 | 1,27,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
