Repco Home Fin

Repco Home Finance Ltd Historical Data

NSEBSE

₹432.8

(3.22%)

Jun 10, 2025|02:59:58 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	392	395.85	381.6	389.2	10,089	10,20,36,590.2	1,42,219
13-May-2025	391.2	417.95	384.8	406.2	15,571	21,44,02,902.2	2,67,690
14-May-2025	409.45	416.7	400	406.05	14,681	11,25,51,571.55	1,41,687
15-May-2025	407.45	413.9	403	410.4	7,228	6,11,30,879.6	75,170
16-May-2025	414.7	421.5	410	418.3	7,544	9,58,55,778	1,35,492
19-May-2025	422	425.9	410.4	418.45	17,461	28,57,17,343.85	4,63,041
20-May-2025	418.45	419.7	413	417.95	7,073	9,88,75,250.9	1,58,557
21-May-2025	418	419	388.75	397.1	21,197	24,19,28,910.1	3,42,653
22-May-2025	399.2	402.45	387.8	400.1	11,877	10,78,24,896.95	1,38,914
23-May-2025	402	407.05	395.05	402.7	5,015	4,03,54,698.15	48,271
26-May-2025	398	405.65	388.35	390.75	7,932	10,98,91,156.35	1,66,068
27-May-2025	392.4	394.9	386.6	389.65	9,829	11,07,62,549.8	1,69,907
28-May-2025	393.55	393.55	384.15	388	6,206	6,30,30,244.7	89,465
29-May-2025	390	391.85	385	386.3	6,522	5,09,39,093.5	66,638
30-May-2025	386.95	393.05	382.9	390.45	14,776	29,71,34,623.8	4,97,468
02-Jun-2025	390.3	406.35	387.75	403.45	13,249	11,29,57,282.15	1,63,161
03-Jun-2025	405.15	407.8	396.2	399.6	7,667	5,98,28,979.45	80,712
04-Jun-2025	401.75	403.55	394.8	401.8	5,729	5,59,76,394.6	84,485
05-Jun-2025	404.95	405	396.65	398.7	5,266	3,58,90,891.25	48,247
06-Jun-2025	399.8	423.4	397.1	420.55	30,262	38,24,84,642.45	3,40,623
09-Jun-2025	427	446.5	414	419.3	40,707	66,78,77,458.75	7,81,662

Repco Home Fin: Related NEWS

No Record Found

Invest wise with Expert advice