Repco Home Fin

Repco Home Finance Ltd Historical Data

NSEBSE

₹386.5

(-1.59%)

Jan 21, 2026|02:09:56 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	390	399.5	390	393.4	3,084	2,11,58,874.25	26,409
23-Dec-2025	393.4	407.15	393.4	404.65	3,426	3,03,11,255.3	43,423
24-Dec-2025	404.65	409	397.05	399.15	7,087	2,60,59,378.05	38,778
26-Dec-2025	395.5	420	395.5	408.25	6,041	7,97,11,055.5	1,03,529
29-Dec-2025	406.2	407.5	400.2	402.25	2,943	1,82,42,854.65	23,565
30-Dec-2025	404.65	418.7	400	413.25	5,078	5,19,52,050.75	86,611
31-Dec-2025	412	416.8	408.3	414.85	5,084	4,15,40,164.4	72,863
01-Jan-2026	413.1	432.45	412.6	429.15	6,372	7,41,22,588.5	95,659
02-Jan-2026	431.4	440.5	426.15	433.5	7,321	7,19,22,007.95	85,295
05-Jan-2026	433.5	433.5	424.05	429.7	5,081	4,88,70,631.3	41,427
06-Jan-2026	427	430.5	419.55	421.9	3,655	3,11,92,201	38,201
07-Jan-2026	424.8	429.6	421.9	424.3	2,983	2,08,43,343.45	29,251
08-Jan-2026	424.3	426	412.05	420.95	3,871	4,91,98,131.5	70,163
09-Jan-2026	421	422.35	412	418.2	4,450	3,28,41,818.6	45,885
12-Jan-2026	413	424.75	404.3	405.65	7,237	6,47,50,473	79,419
13-Jan-2026	406.5	412.9	403.45	408.2	2,870	3,47,41,112.5	42,979
14-Jan-2026	406.6	409.5	404.9	407.3	1,274	1,49,76,540	18,236
16-Jan-2026	407.25	422.25	406.4	409.2	3,728	3,04,50,091.3	34,019
19-Jan-2026	409.2	410.85	400.9	401.85	3,121	2,78,32,121.4	43,527
20-Jan-2026	402.75	403.2	390.8	392.75	4,002	3,25,66,897.05	39,292

Repco Home Fin: Related NEWS

No Record Found

Invest wise with Expert advice