Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 347.65 | 365.4 | 339 | 359.15 | 5,695 | 8,65,43,139.45 | 1,37,710 |
25-Mar-2026 | 360.95 | 375.35 | 360 | 370.6 | 3,775 | 5,71,93,187.6 | 83,346 |
27-Mar-2026 | 372 | 372 | 349.25 | 369.6 | 5,605 | 9,51,14,812.65 | 1,40,669 |
30-Mar-2026 | 356.4 | 363.2 | 344.95 | 348.95 | 6,125 | 9,88,58,745.55 | 1,32,302 |
01-Apr-2026 | 368.65 | 375.7 | 356 | 363.75 | 2,803 | 4,61,30,292.5 | 61,068 |
02-Apr-2026 | 360 | 365 | 351.95 | 362.85 | 1,248 | 2,47,55,329.2 | 27,960 |
06-Apr-2026 | 359 | 374 | 354.65 | 373.05 | 2,400 | 4,88,83,766.2 | 72,393 |
07-Apr-2026 | 369.3 | 380 | 368.4 | 377.15 | 2,325 | 3,44,30,612.95 | 57,137 |
08-Apr-2026 | 391 | 393 | 380.85 | 389.05 | 3,893 | 9,29,37,302.6 | 1,49,644 |
09-Apr-2026 | 385.15 | 389.55 | 374.45 | 377.35 | 5,439 | 8,74,04,110.7 | 1,23,325 |
10-Apr-2026 | 380 | 385 | 379.6 | 382.45 | 1,797 | 1,88,28,464.3 | 25,970 |
13-Apr-2026 | 375 | 382.05 | 367.8 | 378.45 | 3,176 | 3,13,58,199.2 | 43,527 |
15-Apr-2026 | 384 | 392.45 | 382.05 | 386.25 | 3,527 | 20,89,65,658.85 | 4,63,436 |
16-Apr-2026 | 398.9 | 410.85 | 395.1 | 398.6 | 10,476 | 16,34,81,583.95 | 1,56,738 |
17-Apr-2026 | 401.8 | 409 | 393.95 | 400.05 | 7,361 | 7,57,80,195.7 | 87,423 |
20-Apr-2026 | 396.1 | 414 | 394 | 403.65 | 9,843 | 8,37,10,372 | 1,05,583 |
21-Apr-2026 | 409.8 | 421.75 | 405.05 | 415 | 21,538 | 35,95,73,040.2 | 5,48,394 |
22-Apr-2026 | 417.8 | 426.5 | 409.1 | 423.65 | 11,181 | 12,61,18,219.5 | 1,66,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
