Repco Home Fin

Repco Home Finance Ltd Historical Data

NSEBSE

₹417.95

(-0.12%)

May 20, 2025|03:47:42 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	400.9	414.8	398.3	410.7	22,200	18,89,81,021.7	2,72,747
22-Apr-2025	412.25	415.95	401	404.5	11,563	8,36,10,457.35	98,769
23-Apr-2025	407.25	412.25	393.7	401.35	13,032	13,04,02,307.75	2,11,335
24-Apr-2025	401.35	407.35	395.1	397.05	8,435	6,24,39,698.2	80,373
25-Apr-2025	399.1	401.55	380.5	393.4	15,274	10,62,66,320.9	1,11,323
28-Apr-2025	392.4	403.2	387.35	400.35	7,718	6,23,98,634.45	70,636
29-Apr-2025	401.35	406.45	393.45	401.25	8,618	5,96,64,809.15	73,159
30-Apr-2025	401	416.8	390.7	403.4	16,136	12,46,48,997.5	1,42,874
02-May-2025	404	409.4	387.6	389.95	11,920	9,36,48,737.75	1,28,013
05-May-2025	385.65	395	385.15	393.25	7,532	3,79,33,189.8	48,605
06-May-2025	393	394.6	374.8	376.2	12,779	5,24,48,350.75	69,616
07-May-2025	369	386.6	369	377.75	10,636	9,04,82,023.75	1,26,593
08-May-2025	378.45	409.9	371	377.85	16,496	12,79,57,693.25	1,32,445
09-May-2025	370	376.95	363.25	372.45	12,395	6,12,19,226.1	81,508
12-May-2025	392	395.85	381.6	389.2	10,089	10,20,36,590.2	1,42,219
13-May-2025	391.2	417.95	384.8	406.2	15,571	21,44,02,902.2	2,67,690
14-May-2025	409.45	416.7	400	406.05	14,681	11,25,51,571.55	1,41,687
15-May-2025	407.45	413.9	403	410.4	7,228	6,11,30,879.6	75,170
16-May-2025	414.7	421.5	410	418.3	7,544	9,58,55,778	1,35,492
19-May-2025	422	425.9	410.4	418.45	17,461	28,57,17,343.85	4,63,041

Repco Home Fin: Related NEWS

No Record Found

Invest wise with Expert advice