Repco Home Fin

Repco Home Finance Ltd Historical Data

NSEBSE

₹407.25

(0.64%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	409.2	410.85	400.9	401.85	3,121	2,78,32,121.4	43,527
20-Jan-2026	402.75	403.2	390.8	392.75	4,002	3,25,66,897.05	39,292
21-Jan-2026	392.75	393.7	381	383.75	6,321	4,07,47,853.05	57,846
22-Jan-2026	385	401.2	385	393.45	4,546	2,62,45,798.35	39,073
23-Jan-2026	386.95	402.5	386.95	398.75	4,379	3,62,23,606.35	53,496
27-Jan-2026	396.85	397	385.45	388.8	5,582	5,90,45,797.3	1,17,693
28-Jan-2026	390	410.45	390	403.85	6,294	5,79,05,783.05	98,884
29-Jan-2026	403.85	405.9	393.05	401.95	3,678	3,62,47,944.45	44,760
30-Jan-2026	398.3	405.9	390.5	404.25	3,181	2,98,34,612.9	37,036
01-Feb-2026	398.95	412.95	392	395.5	1,783	1,78,63,191.35	19,084
02-Feb-2026	385.1	398.25	385.1	386.95	6,881	4,79,51,278.25	80,848
03-Feb-2026	395	412.15	393	404.2	4,012	3,97,50,665.25	52,100
04-Feb-2026	404.2	417.1	401.35	413.85	3,120	3,39,02,740	50,543
05-Feb-2026	416	419.75	403.5	405.6	3,717	4,21,25,723.2	53,441
06-Feb-2026	399.55	410	384.6	403.65	4,690	5,05,31,544.65	56,151
09-Feb-2026	408	420	401.15	416.05	6,734	7,21,66,935.3	93,055
10-Feb-2026	416.5	426.5	416.5	424.1	4,013	4,98,98,415.7	65,337
11-Feb-2026	428.6	433	414.55	416.3	3,040	9,81,54,343.05	1,87,216
12-Feb-2026	415	421.65	410	412.9	2,169	3,18,49,624.15	45,503
13-Feb-2026	412	412	402	404.4	1,981	2,74,03,558.4	39,823
16-Feb-2026	401.7	413	400.05	404.65	2,533	1,84,93,453.85	22,322

Repco Home Fin: Related NEWS

No Record Found

Invest wise with Expert advice