Repco Home Fin

Repco Home Finance Ltd Historical Data

NSEBSE

₹443

(-1.28%)

Jul 21, 2025|03:24:54 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	413	427.2	413	421.2	4,901	4,58,46,717.8	55,524
24-Jun-2025	423.5	448	423.5	439.2	24,322	23,13,83,807.55	2,49,840
25-Jun-2025	443.5	450	441	444.25	11,325	13,31,58,397.05	1,31,454
26-Jun-2025	447.1	450.4	435.05	444.15	8,948	8,18,41,477.35	73,900
27-Jun-2025	444.15	447.75	437.25	439.6	6,142	3,95,07,959.25	43,497
30-Jun-2025	441.9	452.6	438.9	440.65	10,286	11,98,70,672.15	1,30,613
01-Jul-2025	440.65	447.05	435.7	440.15	7,358	4,38,55,519.45	54,303
02-Jul-2025	442.85	442.85	430	433.4	5,991	6,93,97,700.75	90,417
03-Jul-2025	434.9	435	427.15	431.75	3,715	3,47,20,928.65	38,891
04-Jul-2025	434	438.5	426.45	430.2	5,248	3,28,45,667.55	39,834
07-Jul-2025	432.45	432.45	419.95	421.05	5,048	5,17,52,432.7	73,174
08-Jul-2025	421.05	428.45	414.5	423.25	7,118	6,87,30,516.65	83,251
09-Jul-2025	427	429.45	420.5	426.8	2,730	3,00,01,496.6	37,026
10-Jul-2025	430	430.3	422.85	427.55	5,099	3,78,48,247.85	41,975
11-Jul-2025	423.7	432.2	422.1	429.35	3,890	3,01,65,325.65	36,141
14-Jul-2025	431.15	436.5	425	435.3	5,473	6,13,45,405.85	88,965
15-Jul-2025	437.25	446.8	429.1	431.05	15,119	24,69,18,051.15	4,30,910
16-Jul-2025	434	464.45	433.15	454.35	36,250	44,25,19,013.85	4,22,104
17-Jul-2025	455.7	459.9	447.35	452.05	8,283	10,20,62,699.3	1,11,608
18-Jul-2025	449.8	453.9	443.15	448.75	6,858	6,71,15,311.95	71,864

Repco Home Fin: Related NEWS

No Record Found

Invest wise with Expert advice