Repco Home Fin

Repco Home Finance Ltd Historical Data

NSEBSE

₹420.95

(-0.79%)

Jan 8, 2026|03:51:19 PM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	391.8	400	384.6	396.9	3,654	3,46,95,038.25	44,671
10-Dec-2025	396.9	405.95	392.25	398.2	3,412	3,25,26,892.3	42,044
11-Dec-2025	397.35	399	393.5	397.15	2,018	1,41,52,923.5	17,227
12-Dec-2025	398.95	403.15	396.35	401.45	2,144	1,92,77,246.05	30,932
15-Dec-2025	399.45	405	398.4	400.4	3,092	2,45,47,974.2	35,014
16-Dec-2025	401.95	401.95	392	392.95	2,044	7,78,07,148.15	1,77,989
17-Dec-2025	390.8	395.4	386	387.4	2,207	6,08,91,980.2	1,19,895
18-Dec-2025	388.75	388.75	381.5	383.7	1,807	1,25,16,224.2	15,258
19-Dec-2025	381.7	393	381.7	390.75	2,307	1,60,71,962.85	25,384
22-Dec-2025	390	399.5	390	393.4	3,084	2,11,58,874.25	26,409
23-Dec-2025	393.4	407.15	393.4	404.65	3,426	3,03,11,255.3	43,423
24-Dec-2025	404.65	409	397.05	399.15	7,087	2,60,59,378.05	38,778
26-Dec-2025	395.5	420	395.5	408.25	6,041	7,97,11,055.5	1,03,529
29-Dec-2025	406.2	407.5	400.2	402.25	2,943	1,82,42,854.65	23,565
30-Dec-2025	404.65	418.7	400	413.25	5,078	5,19,52,050.75	86,611
31-Dec-2025	412	416.8	408.3	414.85	5,084	4,15,40,164.4	72,863
01-Jan-2026	413.1	432.45	412.6	429.15	6,372	7,41,22,588.5	95,659
02-Jan-2026	431.4	440.5	426.15	433.5	7,321	7,19,22,007.95	85,295
05-Jan-2026	433.5	433.5	424.05	429.7	5,081	4,88,70,631.3	41,427
06-Jan-2026	427	430.5	419.55	421.9	3,655	3,11,92,201	38,201
07-Jan-2026	424.8	429.6	421.9	424.3	2,983	2,08,43,343.45	29,251

Repco Home Fin: Related NEWS

No Record Found

Invest wise with Expert advice