Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 330.35 | 344.95 | 322.75 | 331.4 | 10,762 | 9,30,37,014.25 | 1,47,321 |
14-Oct-2026 | 333 | 334.6 | 330.5 | 331.7 | 2,221 | 1,59,58,429.9 | 26,540 |
15-Oct-2026 | 333.95 | 334.9 | 327 | 329.45 | 1,695 | 1,27,51,585.4 | 23,180 |
16-Oct-2026 | 331 | 342.5 | 328 | 340.75 | 5,436 | 3,72,05,606.3 | 74,807 |
19-Oct-2026 | 337.4 | 337.55 | 330 | 333.2 | 1,779 | 1,23,41,256.7 | 20,767 |
21-Oct-2026 | 335 | 335.1 | 324.35 | 326.85 | 2,354 | 2,12,38,692.9 | 36,577 |
22-Oct-2026 | 322.75 | 325.45 | 311 | 313.2 | 5,171 | 2,99,15,160.05 | 55,168 |
23-Oct-2026 | 314.6 | 314.6 | 294.05 | 307.8 | 8,409 | 5,61,59,594.9 | 92,920 |
26-Oct-2026 | 309.6 | 315.6 | 303.55 | 306.05 | 5,915 | 2,27,73,709.9 | 34,254 |
27-Oct-2026 | 303.1 | 309 | 301.55 | 303.65 | 3,177 | 1,78,09,253.6 | 33,554 |
28-Oct-2026 | 303.05 | 309.3 | 298 | 305.65 | 1,976 | 1,86,98,934.7 | 34,493 |
29-Oct-2026 | 303.3 | 316.6 | 303.05 | 313.4 | 9,104 | 3,28,12,635 | 51,466 |
30-Oct-2026 | 313.4 | 316.25 | 308.75 | 312 | 2,669 | 1,60,81,833.3 | 30,140 |
02-Nov-2026 | 314 | 319.45 | 308.8 | 311.2 | 2,558 | 2,71,75,283.7 | 52,278 |
03-Nov-2026 | 315 | 324.9 | 312 | 320.8 | 4,201 | 2,90,85,867.35 | 48,427 |
04-Nov-2026 | 316.5 | 332.6 | 316.5 | 328.2 | 6,284 | 2,98,29,514.7 | 48,738 |
05-Nov-2026 | 332.95 | 341.3 | 325.05 | 326.45 | 4,873 | 4,86,56,228.5 | 90,191 |
06-Nov-2026 | 333.9 | 335 | 325 | 331.25 | 3,537 | 3,40,91,857.95 | 55,847 |
08-Nov-2026 | 337 | 349.5 | 327.95 | 345.6 | 2,186 | 3,94,85,832.5 | 88,941 |
09-Nov-2026 | 345.1 | 402.8 | 340.6 | 386.75 | 1,16,910 | 2,72,24,64,453.25 | 6,36,174 |
11-Nov-2026 | 386 | 402.9 | 385 | 395.1 | 15,966 | 25,44,73,445.45 | 1,97,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
