Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 359.6 | 361.7 | 345 | 348.75 | 5,453 | 5,59,46,135.05 | 93,703 |
16-Sep-2026 | 348.5 | 351.95 | 340.65 | 346.7 | 2,277 | 2,38,78,941.35 | 36,753 |
17-Sep-2026 | 344 | 350.9 | 343.15 | 346.3 | 3,665 | 2,53,62,487.9 | 46,480 |
18-Sep-2026 | 348.9 | 356.9 | 345.1 | 354.5 | 1,852 | 2,30,55,432.55 | 43,302 |
21-Sep-2026 | 353 | 365.8 | 348.7 | 362.15 | 5,482 | 6,24,69,597.55 | 1,03,614 |
22-Sep-2026 | 362.15 | 362.15 | 355 | 357.25 | 2,048 | 2,24,24,614.35 | 39,181 |
23-Sep-2026 | 356 | 361.2 | 354.2 | 355.85 | 2,061 | 1,67,73,868.95 | 28,643 |
24-Sep-2026 | 354.3 | 357.75 | 350 | 352.45 | 1,332 | 1,56,57,332.4 | 26,073 |
25-Sep-2026 | 352 | 353.15 | 345 | 347.7 | 2,344 | 2,32,03,194.45 | 38,867 |
28-Sep-2026 | 345 | 348.8 | 340 | 346.75 | 2,607 | 2,83,93,313.9 | 52,779 |
29-Sep-2026 | 344 | 345 | 339.05 | 343.65 | 1,842 | 1,82,96,612.65 | 28,683 |
30-Sep-2026 | 345 | 346.25 | 340 | 341.7 | 2,052 | 1,75,50,338.2 | 29,294 |
01-Oct-2026 | 341.05 | 342 | 332.4 | 337.75 | 2,637 | 2,33,08,242.95 | 43,481 |
05-Oct-2026 | 337.05 | 342.45 | 327.05 | 329.25 | 4,360 | 2,56,16,841.65 | 48,151 |
06-Oct-2026 | 331 | 337.45 | 325.65 | 326.45 | 3,616 | 2,14,03,602.55 | 40,314 |
07-Oct-2026 | 326.45 | 342.5 | 325.8 | 339.8 | 8,389 | 5,29,04,865.95 | 84,367 |
08-Oct-2026 | 338.75 | 346 | 333.3 | 337.1 | 3,276 | 1,94,38,828.15 | 18,354 |
09-Oct-2026 | 339 | 339 | 328.1 | 329.4 | 2,502 | 2,38,87,899.55 | 42,206 |
12-Oct-2026 | 330 | 342 | 326.55 | 327.95 | 5,446 | 2,74,07,768.1 | 43,824 |
13-Oct-2026 | 330.35 | 344.95 | 322.75 | 331.4 | 10,762 | 9,30,37,014.25 | 1,47,321 |
14-Oct-2026 | 333 | 334.6 | 330.5 | 331.7 | 2,221 | 1,59,58,429.9 | 26,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
