Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 407.8 | 407.8 | 398.05 | 399.8 | 1,693 | 1,34,58,605.45 | 20,336 |
22-Jul-2026 | 397.1 | 399.8 | 391 | 392.4 | 1,722 | 1,87,03,206.9 | 28,775 |
23-Jul-2026 | 392.4 | 394 | 385 | 390.55 | 4,532 | 2,55,51,537.2 | 31,349 |
24-Jul-2026 | 390.55 | 391.6 | 384 | 388.4 | 1,878 | 2,53,68,564.35 | 33,336 |
27-Jul-2026 | 388.45 | 397.2 | 388.45 | 391.05 | 1,900 | 1,95,32,713.45 | 29,039 |
28-Jul-2026 | 391.45 | 392.7 | 383.8 | 384.75 | 2,245 | 2,15,62,839.3 | 35,913 |
29-Jul-2026 | 385.8 | 399.7 | 384.5 | 394.75 | 3,925 | 3,79,13,828.85 | 54,230 |
30-Jul-2026 | 391.95 | 392 | 386 | 387.05 | 1,778 | 1,68,46,221.65 | 25,939 |
31-Jul-2026 | 387.05 | 390.5 | 384 | 385.1 | 2,424 | 2,09,95,602.7 | 34,024 |
03-Aug-2026 | 385.9 | 390.8 | 385 | 385.95 | 2,054 | 2,81,64,696.3 | 39,844 |
04-Aug-2026 | 387.85 | 389.6 | 381 | 383.05 | 1,828 | 1,91,39,813.5 | 37,213 |
05-Aug-2026 | 384.55 | 388.55 | 381.9 | 385.95 | 2,184 | 2,89,46,666.15 | 44,125 |
06-Aug-2026 | 385 | 399.7 | 382.95 | 391.3 | 5,746 | 7,87,70,088.75 | 76,989 |
07-Aug-2026 | 393.45 | 393.7 | 381.2 | 382.7 | 4,462 | 5,41,50,932.6 | 95,030 |
10-Aug-2026 | 382 | 384.7 | 378.6 | 380.85 | 4,622 | 3,08,85,601.15 | 52,118 |
11-Aug-2026 | 380.85 | 382.15 | 373.05 | 376.35 | 7,939 | 5,37,87,650.5 | 91,571 |
12-Aug-2026 | 363.85 | 374.8 | 363.85 | 367.2 | 3,361 | 3,84,84,053.65 | 61,777 |
13-Aug-2026 | 369 | 369.95 | 360 | 362.1 | 5,207 | 6,30,81,805.8 | 1,05,349 |
14-Aug-2026 | 362.5 | 369.95 | 356.3 | 357.55 | 2,664 | 2,54,77,619.5 | 51,331 |
17-Aug-2026 | 357.55 | 363 | 347 | 349.6 | 8,619 | 8,76,35,885.85 | 1,85,909 |
18-Aug-2026 | 349.6 | 352 | 346.45 | 350.1 | 4,185 | 3,55,76,146.85 | 73,516 |
19-Aug-2026 | 353 | 363 | 348.2 | 360.85 | 16,384 | 11,23,00,813.15 | 1,74,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
