Repco Home Fin

Repco Home Finance Ltd Historical Data

NSEBSE

₹404.65

(-0.49%)

Dec 8, 2025|09:19:57 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	425.6	434.1	425.6	428.8	3,973	6,26,88,843.55	78,499
11-Nov-2025	429.25	431.1	420	429.25	3,672	6,91,14,336.4	85,048
12-Nov-2025	429.25	444	428	439.55	4,542	6,57,65,581	84,801
13-Nov-2025	427	430	408.6	418.2	11,151	21,49,84,704.3	2,67,668
14-Nov-2025	412.5	425.25	412.2	415.2	5,030	9,00,31,738.55	1,23,735
17-Nov-2025	417	426.5	415.9	418.35	4,172	6,03,87,126.3	70,598
18-Nov-2025	418.75	421.1	415.55	420.1	6,359	7,51,10,695.05	1,18,435
19-Nov-2025	420.1	422.45	410	416.15	4,542	5,97,74,620.85	74,046
20-Nov-2025	416.5	419.95	412.5	415.35	2,284	3,27,67,768	49,613
21-Nov-2025	411.6	415.75	408.4	411.45	2,418	3,52,66,679.85	48,747
24-Nov-2025	414.95	414.95	400.05	403.35	4,228	6,95,13,087.2	1,00,502
25-Nov-2025	405.05	422.05	399.7	417.2	5,122	4,90,45,098.7	67,900
26-Nov-2025	416.85	421.95	414.4	416.25	4,667	4,68,80,918.95	62,538
27-Nov-2025	416.25	417.55	411.35	413.55	1,619	2,23,60,255.8	34,997
28-Nov-2025	416	422	410.4	417.6	4,132	7,23,33,047.15	1,18,667
01-Dec-2025	419.4	421.7	411.05	414.5	3,233	3,78,82,557.1	49,332
02-Dec-2025	414.9	415.1	406.15	407.8	2,859	2,79,62,439.75	41,726
03-Dec-2025	408	410.35	398.4	400.15	2,810	2,44,76,498	36,120
04-Dec-2025	401.9	408.9	398.5	405.35	3,468	2,87,89,809.85	33,066
05-Dec-2025	405.35	408.45	399.95	406.65	3,486	2,53,80,048.3	32,689

Repco Home Fin: Related NEWS

No Record Found

Invest wise with Expert advice