Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 401 | 407.2 | 395 | 401.2 | 7,410 | 13,69,67,791.3 | 2,02,380 |
12-May-2026 | 398 | 409.6 | 387.6 | 392.3 | 4,994 | 8,14,91,479.4 | 1,27,658 |
13-May-2026 | 391.05 | 398.95 | 383.9 | 390.85 | 4,033 | 3,50,52,881.3 | 45,061 |
14-May-2026 | 392 | 399 | 380 | 382.95 | 5,540 | 7,14,15,795.25 | 1,05,539 |
15-May-2026 | 388.95 | 399.05 | 378.55 | 389.15 | 9,793 | 18,63,73,388.5 | 3,30,574 |
18-May-2026 | 383 | 386.45 | 373 | 384.2 | 7,016 | 7,01,49,497.15 | 75,988 |
19-May-2026 | 389.95 | 401.05 | 384.05 | 395.8 | 7,085 | 8,48,48,116.6 | 1,13,829 |
20-May-2026 | 391 | 397.45 | 387.25 | 393.25 | 2,617 | 4,19,75,823.3 | 57,579 |
21-May-2026 | 394 | 399 | 390.3 | 394.35 | 2,429 | 4,00,00,292.95 | 43,161 |
22-May-2026 | 398.3 | 401 | 381.8 | 388.55 | 9,853 | 19,19,69,698.8 | 2,97,005 |
25-May-2026 | 389.05 | 397 | 386.65 | 396.2 | 3,789 | 5,49,57,068.35 | 80,184 |
26-May-2026 | 390.05 | 397.7 | 387.7 | 392.9 | 4,892 | 7,68,84,964.15 | 1,07,897 |
27-May-2026 | 392.1 | 396.2 | 383.9 | 387.25 | 4,182 | 5,45,85,720.8 | 72,493 |
29-May-2026 | 387 | 390.95 | 378.6 | 384 | 6,612 | 6,90,21,765.75 | 1,08,932 |
01-Jun-2026 | 384 | 384.05 | 374 | 380.45 | 6,093 | 5,33,90,224.55 | 71,793 |
02-Jun-2026 | 378 | 383.95 | 369.95 | 373.8 | 3,365 | 3,53,87,266.35 | 54,209 |
03-Jun-2026 | 373.7 | 374.85 | 366.5 | 369.1 | 5,178 | 3,58,27,075.3 | 55,817 |
04-Jun-2026 | 368.05 | 373.5 | 366 | 367 | 4,577 | 4,19,42,527.1 | 71,717 |
05-Jun-2026 | 366 | 374.45 | 365 | 367.85 | 2,946 | 3,13,15,274.9 | 38,070 |
08-Jun-2026 | 365.1 | 370.65 | 352.7 | 358.4 | 6,655 | 9,13,33,065.4 | 1,45,194 |
09-Jun-2026 | 357.6 | 377 | 357.6 | 374 | 3,788 | 5,91,90,272.35 | 97,013 |
10-Jun-2026 | 375.85 | 387.1 | 368.85 | 374.1 | 4,731 | 4,94,44,582.25 | 70,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
