Repco Home Finance Share Price History

Repco Home Fin

CMP as on 19-Jan-21 15:14

₹ 257.00
5.50 2.19%

Open

₹ 254.95

Turnover (lac)

₹ 467

Prev. Close

₹ 251.50

Day's Vol (shares)

₹ 1,81,824

Day's Range (₹)

₹ 254.20
₹ 262.00

CMP as on19-Jan-21 15:09

₹ 256.80
5.8 2.31%

Open

₹ 254.80

Turnover (lac)

₹ 39

Prev. Close

₹ 251.00

Day's Vol (shares)

₹ 5,407

Day's Range

₹ 253.00
₹ 261.95

Repco Home Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 262 262 250 252 3,636 47.10 92,605 12 -10
15-Jan-2021 259 265 251 261 12,033 117 188,102 14.20 2.55
14-Jan-2021 266 266 256 258 6,591 120 256,025 9.85 -7.80
13-Jan-2021 276 277 260 266 9,380 172 294,773 17.40 -10
12-Jan-2021 263 275 263 271 21,070 294 568,892 12.40 7.70
11-Jan-2021 252 264 244 261 9,783 180 326,842 19.50 9.50
08-Jan-2021 253 256 247 252 12,857 117 289,927 8.55 -1
07-Jan-2021 244 253 241 251 14,451 241 592,243 12.20 6.90
06-Jan-2021 244 247 235 240 11,039 131 298,990 11.90 -3.70
05-Jan-2021 241 246 239 242 4,466 55.60 135,040 7.20 0.75
04-Jan-2021 242 248 242 243 9,090 74.20 204,947 6 1.95
01-Jan-2021 235 243 234 241 4,114 139 433,083 9.60 5.85
31-Dec-2020 234 238 231 233 4,423 39.70 98,960 6.95 -1
30-Dec-2020 238 238 233 234 2,703 26.30 68,873 5.35 -3.60
29-Dec-2020 241 241 234 236 3,785 33.20 92,014 7.40 -5.10
28-Dec-2020 243 243 237 238 4,519 35.80 108,227 6.05 -4.90
24-Dec-2020 239 245 237 239 7,014 46.90 113,552 7.85 0.25
23-Dec-2020 232 240 230 238 6,783 42.70 96,677 10 5.55
22-Dec-2020 235 255 218 229 6,521 72.80 172,334 37 -5.90
21-Dec-2020 252 252 222 230 6,059 62.50 155,807 30.50 -22