Repco Home Fin

Repco Home Finance Ltd Historical Data

NSEBSE

₹362.1

(0.56%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	404.2	417.1	401.35	413.85	3,120	3,39,02,740	50,543
05-Feb-2026	416	419.75	403.5	405.6	3,717	4,21,25,723.2	53,441
06-Feb-2026	399.55	410	384.6	403.65	4,690	5,05,31,544.65	56,151
09-Feb-2026	408	420	401.15	416.05	6,734	7,21,66,935.3	93,055
10-Feb-2026	416.5	426.5	416.5	424.1	4,013	4,98,98,415.7	65,337
11-Feb-2026	428.6	433	414.55	416.3	3,040	9,81,54,343.05	1,87,216
12-Feb-2026	415	421.65	410	412.9	2,169	3,18,49,624.15	45,503
13-Feb-2026	412	412	402	404.4	1,981	2,74,03,558.4	39,823
16-Feb-2026	401.7	413	400.05	404.65	2,533	1,84,93,453.85	22,322
17-Feb-2026	405	408.85	401.65	407.25	2,010	1,88,23,661.4	24,492
18-Feb-2026	407.25	410.8	404	405.25	2,307	2,23,44,267.4	31,821
19-Feb-2026	405.25	407.6	394.2	395.5	2,174	2,40,02,634.9	37,797
20-Feb-2026	395.5	397.6	388.25	390.45	2,101	2,03,30,097.15	30,838
23-Feb-2026	390.45	394.9	384.5	392.95	4,077	7,92,69,006.3	1,54,340
24-Feb-2026	392.4	394.75	383.15	387.95	4,367	3,87,79,212.35	59,231
25-Feb-2026	390	390	383.05	384.35	2,903	3,91,42,854.6	62,402
26-Feb-2026	385.6	385.6	380.8	382.95	2,436	4,20,24,894.2	75,528
27-Feb-2026	382	383.2	377	380.85	1,926	4,06,24,645.85	67,452
02-Mar-2026	370	377.85	367.9	370.3	2,820	6,88,52,793.05	1,33,970
04-Mar-2026	364.7	370	359.05	360.1	2,281	3,63,90,325.55	69,872
05-Mar-2026	362	373.1	351.9	360.1	3,336	4,91,38,518.95	75,544

Repco Home Fin: Related NEWS

No Record Found

Invest wise with Expert advice