Repco Home Finance Share Price History
CMP as on 19-Jan-21 15:14
₹ 257.00Open
₹ 254.95Turnover (lac)
₹ 467Prev. Close
₹ 251.50Day's Vol (shares)
₹ 1,81,824CMP as on19-Jan-21 15:09
₹ 256.80Open
₹ 254.80Turnover (lac)
₹ 39Prev. Close
₹ 251.00Day's Vol (shares)
₹ 5,407Repco Home Finance Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-Jan-2021 | 262 | 262 | 250 | 252 | 3,636 | 47.10 | 92,605 | 12 | -10 |
15-Jan-2021 | 259 | 265 | 251 | 261 | 12,033 | 117 | 188,102 | 14.20 | 2.55 |
14-Jan-2021 | 266 | 266 | 256 | 258 | 6,591 | 120 | 256,025 | 9.85 | -7.80 |
13-Jan-2021 | 276 | 277 | 260 | 266 | 9,380 | 172 | 294,773 | 17.40 | -10 |
12-Jan-2021 | 263 | 275 | 263 | 271 | 21,070 | 294 | 568,892 | 12.40 | 7.70 |
11-Jan-2021 | 252 | 264 | 244 | 261 | 9,783 | 180 | 326,842 | 19.50 | 9.50 |
08-Jan-2021 | 253 | 256 | 247 | 252 | 12,857 | 117 | 289,927 | 8.55 | -1 |
07-Jan-2021 | 244 | 253 | 241 | 251 | 14,451 | 241 | 592,243 | 12.20 | 6.90 |
06-Jan-2021 | 244 | 247 | 235 | 240 | 11,039 | 131 | 298,990 | 11.90 | -3.70 |
05-Jan-2021 | 241 | 246 | 239 | 242 | 4,466 | 55.60 | 135,040 | 7.20 | 0.75 |
04-Jan-2021 | 242 | 248 | 242 | 243 | 9,090 | 74.20 | 204,947 | 6 | 1.95 |
01-Jan-2021 | 235 | 243 | 234 | 241 | 4,114 | 139 | 433,083 | 9.60 | 5.85 |
31-Dec-2020 | 234 | 238 | 231 | 233 | 4,423 | 39.70 | 98,960 | 6.95 | -1 |
30-Dec-2020 | 238 | 238 | 233 | 234 | 2,703 | 26.30 | 68,873 | 5.35 | -3.60 |
29-Dec-2020 | 241 | 241 | 234 | 236 | 3,785 | 33.20 | 92,014 | 7.40 | -5.10 |
28-Dec-2020 | 243 | 243 | 237 | 238 | 4,519 | 35.80 | 108,227 | 6.05 | -4.90 |
24-Dec-2020 | 239 | 245 | 237 | 239 | 7,014 | 46.90 | 113,552 | 7.85 | 0.25 |
23-Dec-2020 | 232 | 240 | 230 | 238 | 6,783 | 42.70 | 96,677 | 10 | 5.55 |
22-Dec-2020 | 235 | 255 | 218 | 229 | 6,521 | 72.80 | 172,334 | 37 | -5.90 |
21-Dec-2020 | 252 | 252 | 222 | 230 | 6,059 | 62.50 | 155,807 | 30.50 | -22 |