Repco Home Finance Share Price History

Repco Home Fin

CMP as on 19-Jan-21 15:14

₹ 257.00

5.50 2.19%

Open

₹ 254.95

Turnover (lac)

₹ 467

Prev. Close

₹ 251.50

Day's Vol (shares)

₹ 1,81,824

Day's Range (₹)

₹ 254.20

₹ 262.00

CMP as on19-Jan-21 15:09

₹ 256.80

5.8 2.31%

Open

₹ 254.80

Turnover (lac)

₹ 39

Prev. Close

₹ 251.00

Day's Vol (shares)

₹ 5,407

Day's Range

₹ 253.00

₹ 261.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Jan-2021	262	262	250	252	3,636	47.10	92,605	12	-10
15-Jan-2021	259	265	251	261	12,033	117	188,102	14.20	2.55
14-Jan-2021	266	266	256	258	6,591	120	256,025	9.85	-7.80
13-Jan-2021	276	277	260	266	9,380	172	294,773	17.40	-10
12-Jan-2021	263	275	263	271	21,070	294	568,892	12.40	7.70
11-Jan-2021	252	264	244	261	9,783	180	326,842	19.50	9.50
08-Jan-2021	253	256	247	252	12,857	117	289,927	8.55	-1
07-Jan-2021	244	253	241	251	14,451	241	592,243	12.20	6.90
06-Jan-2021	244	247	235	240	11,039	131	298,990	11.90	-3.70
05-Jan-2021	241	246	239	242	4,466	55.60	135,040	7.20	0.75
04-Jan-2021	242	248	242	243	9,090	74.20	204,947	6	1.95
01-Jan-2021	235	243	234	241	4,114	139	433,083	9.60	5.85
31-Dec-2020	234	238	231	233	4,423	39.70	98,960	6.95	-1
30-Dec-2020	238	238	233	234	2,703	26.30	68,873	5.35	-3.60
29-Dec-2020	241	241	234	236	3,785	33.20	92,014	7.40	-5.10
28-Dec-2020	243	243	237	238	4,519	35.80	108,227	6.05	-4.90
24-Dec-2020	239	245	237	239	7,014	46.90	113,552	7.85	0.25
23-Dec-2020	232	240	230	238	6,783	42.70	96,677	10	5.55
22-Dec-2020	235	255	218	229	6,521	72.80	172,334	37	-5.90
21-Dec-2020	252	252	222	230	6,059	62.50	155,807	30.50	-22