Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 420 | 420.45 | 409.8 | 414.7 | 5,150 | 5,57,80,079.35 | 69,640 |
28-Apr-2026 | 416.4 | 419 | 407.5 | 409.05 | 2,271 | 2,54,13,017 | 31,955 |
29-Apr-2026 | 409.05 | 415.75 | 407.2 | 410.05 | 2,909 | 4,61,59,526.7 | 56,280 |
30-Apr-2026 | 405.1 | 409.55 | 402.6 | 407.4 | 2,968 | 3,04,98,191.9 | 41,825 |
04-May-2026 | 405.65 | 428.4 | 405.6 | 411.1 | 6,796 | 8,46,13,769.4 | 1,10,843 |
05-May-2026 | 406.1 | 411.65 | 404.5 | 408.4 | 5,152 | 3,94,27,225.1 | 46,843 |
06-May-2026 | 409 | 416.85 | 402.55 | 405.3 | 4,117 | 11,64,85,620.3 | 2,14,804 |
07-May-2026 | 409.7 | 423.85 | 409.7 | 414.05 | 7,277 | 7,14,56,032.4 | 91,543 |
08-May-2026 | 413 | 415.95 | 403 | 404.4 | 3,674 | 4,71,91,546.55 | 70,984 |
11-May-2026 | 401 | 407.2 | 395 | 401.2 | 7,410 | 13,69,67,791.3 | 2,02,380 |
12-May-2026 | 398 | 409.6 | 387.6 | 392.3 | 4,994 | 8,14,91,479.4 | 1,27,658 |
13-May-2026 | 391.05 | 398.95 | 383.9 | 390.85 | 4,033 | 3,50,52,881.3 | 45,061 |
14-May-2026 | 392 | 399 | 380 | 382.95 | 5,540 | 7,14,15,795.25 | 1,05,539 |
15-May-2026 | 388.95 | 399.05 | 378.55 | 389.15 | 9,793 | 18,63,73,388.5 | 3,30,574 |
18-May-2026 | 383 | 386.45 | 373 | 384.2 | 7,016 | 7,01,49,497.15 | 75,988 |
19-May-2026 | 389.95 | 401.05 | 384.05 | 395.8 | 7,085 | 8,48,48,116.6 | 1,13,829 |
20-May-2026 | 391 | 397.45 | 387.25 | 393.25 | 2,617 | 4,19,75,823.3 | 57,579 |
21-May-2026 | 394 | 399 | 390.3 | 394.35 | 2,429 | 4,00,00,292.95 | 43,161 |
22-May-2026 | 398.3 | 401 | 381.8 | 388.55 | 9,853 | 19,19,69,698.8 | 2,97,005 |
25-May-2026 | 389.05 | 397 | 386.65 | 396.2 | 3,789 | 5,49,57,068.35 | 80,184 |
26-May-2026 | 390.05 | 397.7 | 387.7 | 392.9 | 4,892 | 7,68,84,964.15 | 1,07,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
