Repco Home Fin

Repco Home Finance Ltd Historical Data

NSEBSE

₹426.8

(0.84%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	427	446.5	414	419.3	40,707	66,78,77,458.75	7,81,662
10-Jun-2025	426	435.5	422.6	430.8	15,167	16,47,79,785.55	1,80,084
11-Jun-2025	434.8	442	424.5	429.7	11,269	13,38,64,670.9	1,45,821
12-Jun-2025	428	432.55	416.1	419.25	9,989	9,85,65,427.95	98,088
13-Jun-2025	408	431.05	408	427.45	14,319	13,74,90,291.35	1,52,216
16-Jun-2025	425.15	429.8	412.1	422.25	8,122	6,42,48,804.5	67,166
17-Jun-2025	422.25	427.65	417.1	422.45	8,030	8,06,90,424.2	1,04,534
18-Jun-2025	418.6	432.5	416.3	429.95	7,058	9,29,41,870.6	1,22,153
19-Jun-2025	426	429.7	413.1	418	10,689	9,86,81,909.25	1,24,975
20-Jun-2025	420	424.8	415	419.7	10,188	13,32,28,612.5	2,33,512
23-Jun-2025	413	427.2	413	421.2	4,901	4,58,46,717.8	55,524
24-Jun-2025	423.5	448	423.5	439.2	24,322	23,13,83,807.55	2,49,840
25-Jun-2025	443.5	450	441	444.25	11,325	13,31,58,397.05	1,31,454
26-Jun-2025	447.1	450.4	435.05	444.15	8,948	8,18,41,477.35	73,900
27-Jun-2025	444.15	447.75	437.25	439.6	6,142	3,95,07,959.25	43,497
30-Jun-2025	441.9	452.6	438.9	440.65	10,286	11,98,70,672.15	1,30,613
01-Jul-2025	440.65	447.05	435.7	440.15	7,358	4,38,55,519.45	54,303
02-Jul-2025	442.85	442.85	430	433.4	5,991	6,93,97,700.75	90,417
03-Jul-2025	434.9	435	427.15	431.75	3,715	3,47,20,928.65	38,891
04-Jul-2025	434	438.5	426.45	430.2	5,248	3,28,45,667.55	39,834
07-Jul-2025	432.45	432.45	419.95	421.05	5,048	5,17,52,432.7	73,174
08-Jul-2025	421.05	428.45	414.5	423.25	7,118	6,87,30,516.65	83,251

Repco Home Fin: Related NEWS

No Record Found

Invest wise with Expert advice