Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 357.6 | 377 | 357.6 | 374 | 3,788 | 5,91,90,272.35 | 97,013 |
10-Jun-2026 | 375.85 | 387.1 | 368.85 | 374.1 | 4,731 | 4,94,44,582.25 | 70,925 |
11-Jun-2026 | 371.25 | 374.2 | 362.4 | 368.8 | 5,788 | 3,17,26,702.2 | 41,546 |
12-Jun-2026 | 370.5 | 383.25 | 369.7 | 381.65 | 5,003 | 6,98,69,284 | 1,22,332 |
15-Jun-2026 | 388 | 399.7 | 385 | 391.6 | 4,719 | 8,39,28,375.85 | 1,40,455 |
16-Jun-2026 | 392 | 394.25 | 387.55 | 390.65 | 2,731 | 2,29,88,142 | 28,772 |
17-Jun-2026 | 389.1 | 393.2 | 387.75 | 389.65 | 1,667 | 1,76,81,483.25 | 21,870 |
18-Jun-2026 | 389.95 | 392.25 | 387.5 | 391 | 1,576 | 1,74,66,829.9 | 23,809 |
19-Jun-2026 | 390.5 | 398.85 | 388.8 | 393.65 | 1,595 | 2,24,76,865.45 | 31,903 |
22-Jun-2026 | 393.7 | 398 | 391.5 | 393.4 | 2,446 | 3,09,13,058.2 | 50,146 |
23-Jun-2026 | 393.75 | 394.9 | 389.25 | 391.75 | 2,383 | 2,37,44,847.9 | 39,976 |
24-Jun-2026 | 391.75 | 393 | 385.5 | 390.9 | 1,513 | 1,48,78,765.4 | 20,984 |
25-Jun-2026 | 390.9 | 425.7 | 390.75 | 420 | 45,203 | 1,00,04,55,243.5 | 5,10,744 |
29-Jun-2026 | 420 | 432.8 | 416.45 | 421.45 | 11,289 | 14,51,46,082.55 | 1,61,983 |
30-Jun-2026 | 421.85 | 433 | 414.1 | 417.75 | 6,869 | 5,70,86,477.7 | 74,763 |
01-Jul-2026 | 419.5 | 427.95 | 414.3 | 424.9 | 4,269 | 5,30,85,133.5 | 64,232 |
02-Jul-2026 | 431.25 | 435.5 | 423.55 | 425.35 | 6,849 | 6,62,26,405.2 | 69,812 |
03-Jul-2026 | 427 | 439.9 | 422.55 | 433.35 | 6,947 | 10,73,88,114.4 | 1,34,232 |
06-Jul-2026 | 433.35 | 439.3 | 423.25 | 426.4 | 4,726 | 5,30,76,625.85 | 74,474 |
07-Jul-2026 | 428.55 | 429.3 | 417.45 | 424.1 | 6,280 | 4,85,09,256.05 | 53,079 |
08-Jul-2026 | 422 | 423.85 | 402.6 | 406.2 | 6,329 | 5,66,68,502.55 | 72,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
