Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 427 | 446.5 | 414 | 419.3 | 40,707 | 66,78,77,458.75 | 7,81,662 |
10-Jun-2025 | 426 | 435.5 | 422.6 | 430.8 | 15,167 | 16,47,79,785.55 | 1,80,084 |
11-Jun-2025 | 434.8 | 442 | 424.5 | 429.7 | 11,269 | 13,38,64,670.9 | 1,45,821 |
12-Jun-2025 | 428 | 432.55 | 416.1 | 419.25 | 9,989 | 9,85,65,427.95 | 98,088 |
13-Jun-2025 | 408 | 431.05 | 408 | 427.45 | 14,319 | 13,74,90,291.35 | 1,52,216 |
16-Jun-2025 | 425.15 | 429.8 | 412.1 | 422.25 | 8,122 | 6,42,48,804.5 | 67,166 |
17-Jun-2025 | 422.25 | 427.65 | 417.1 | 422.45 | 8,030 | 8,06,90,424.2 | 1,04,534 |
18-Jun-2025 | 418.6 | 432.5 | 416.3 | 429.95 | 7,058 | 9,29,41,870.6 | 1,22,153 |
19-Jun-2025 | 426 | 429.7 | 413.1 | 418 | 10,689 | 9,86,81,909.25 | 1,24,975 |
20-Jun-2025 | 420 | 424.8 | 415 | 419.7 | 10,188 | 13,32,28,612.5 | 2,33,512 |
23-Jun-2025 | 413 | 427.2 | 413 | 421.2 | 4,901 | 4,58,46,717.8 | 55,524 |
24-Jun-2025 | 423.5 | 448 | 423.5 | 439.2 | 24,322 | 23,13,83,807.55 | 2,49,840 |
25-Jun-2025 | 443.5 | 450 | 441 | 444.25 | 11,325 | 13,31,58,397.05 | 1,31,454 |
26-Jun-2025 | 447.1 | 450.4 | 435.05 | 444.15 | 8,948 | 8,18,41,477.35 | 73,900 |
27-Jun-2025 | 444.15 | 447.75 | 437.25 | 439.6 | 6,142 | 3,95,07,959.25 | 43,497 |
30-Jun-2025 | 441.9 | 452.6 | 438.9 | 440.65 | 10,286 | 11,98,70,672.15 | 1,30,613 |
01-Jul-2025 | 440.65 | 447.05 | 435.7 | 440.15 | 7,358 | 4,38,55,519.45 | 54,303 |
02-Jul-2025 | 442.85 | 442.85 | 430 | 433.4 | 5,991 | 6,93,97,700.75 | 90,417 |
03-Jul-2025 | 434.9 | 435 | 427.15 | 431.75 | 3,715 | 3,47,20,928.65 | 38,891 |
04-Jul-2025 | 434 | 438.5 | 426.45 | 430.2 | 5,248 | 3,28,45,667.55 | 39,834 |
07-Jul-2025 | 432.45 | 432.45 | 419.95 | 421.05 | 5,048 | 5,17,52,432.7 | 73,174 |
08-Jul-2025 | 421.05 | 428.45 | 414.5 | 423.25 | 7,118 | 6,87,30,516.65 | 83,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.