Repco Home Fin

Repco Home Finance Ltd Historical Data

NSEBSE

₹373.65

(-1.81%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	374	382.45	372.95	375.05	7,373	5,04,55,090.75	71,902
21-Aug-2025	374.5	377.8	367.9	369.55	6,949	9,06,16,494.9	1,79,926
22-Aug-2025	368.5	374.8	365	367.25	5,405	14,78,77,938.25	3,58,470
25-Aug-2025	368	373.5	366.3	367.45	5,624	5,09,89,332.85	68,310
26-Aug-2025	367	368.25	355.55	357.8	6,727	6,39,59,871.2	1,17,484
28-Aug-2025	354.5	356.95	345.15	346.7	10,665	8,55,32,976.95	1,47,573
29-Aug-2025	345	354.15	345	346.8	7,437	5,61,52,997.25	91,182
01-Sep-2025	347	353.95	347	350.05	3,358	2,64,39,016.85	39,615
02-Sep-2025	349.25	356.9	347	349.8	4,857	3,63,42,031.6	50,582
03-Sep-2025	349.5	361.9	349.5	358.45	6,137	4,79,03,469.65	72,700
04-Sep-2025	362	365	356	358.15	6,863	13,32,30,703.05	2,77,825
05-Sep-2025	358.1	359.55	351.5	353.45	3,682	2,14,70,999.35	32,184
08-Sep-2025	355.3	362	353.25	356.55	3,867	3,15,21,048.65	42,803
09-Sep-2025	358.15	358.15	352.15	353.6	6,754	3,11,55,303.6	47,082
10-Sep-2025	355.7	369.05	354	361.25	6,065	5,70,22,236.15	78,050
11-Sep-2025	364.4	378.7	361.65	376.2	11,676	14,40,70,224.25	2,12,899
12-Sep-2025	381.15	382	373	374.4	5,742	5,14,69,631.6	72,067
15-Sep-2025	376.35	381.5	371.85	374.25	6,389	16,40,14,915.85	3,32,346
16-Sep-2025	374.05	382	372.15	380.25	4,475	4,19,35,786.15	63,552
17-Sep-2025	380	383.95	378.8	380.55	5,218	9,76,26,155.5	1,98,538
18-Sep-2025	384.1	387.45	372.5	373.65	8,896	9,82,24,617.8	1,54,295

Repco Home Fin: Related NEWS

No Record Found

Invest wise with Expert advice