Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 77 | 77.38 | 75.15 | 75.43 | 14 | 13,66,500 | 18,000 |
30-Jul-2026 | 75.15 | 75.43 | 71.66 | 73 | 16 | 14,91,156 | 20,400 |
31-Jul-2026 | 73 | 76.65 | 73 | 76.65 | 18 | 18,04,956 | 24,000 |
03-Aug-2026 | 79.9 | 80 | 76.01 | 76.02 | 14 | 13,28,592 | 16,800 |
04-Aug-2026 | 78 | 78 | 75 | 77 | 11 | 10,08,012 | 13,200 |
05-Aug-2026 | 76.01 | 77 | 73.25 | 75 | 14 | 22,61,424 | 30,000 |
06-Aug-2026 | 76.89 | 76.89 | 74.06 | 74.06 | 5 | 4,51,188 | 6,000 |
07-Aug-2026 | 75 | 76.69 | 75 | 76.6 | 4 | 3,65,868 | 4,800 |
10-Aug-2026 | 80.25 | 80.43 | 79 | 80.43 | 29 | 29,78,640 | 37,200 |
11-Aug-2026 | 82 | 84.45 | 82 | 84 | 28 | 31,21,512 | 37,200 |
12-Aug-2026 | 85 | 88 | 84.5 | 84.75 | 34 | 36,26,580 | 42,000 |
13-Aug-2026 | 84.5 | 84.5 | 80.52 | 83.5 | 14 | 13,89,852 | 16,800 |
14-Aug-2026 | 81 | 83 | 81 | 83 | 3 | 2,96,400 | 3,600 |
17-Aug-2026 | 80.05 | 81 | 79.4 | 79.4 | 5 | 4,80,540 | 6,000 |
18-Aug-2026 | 80.5 | 83.37 | 80.5 | 83.37 | 5 | 6,96,336 | 8,400 |
19-Aug-2026 | 83 | 87.2 | 82 | 85.2 | 18 | 18,50,340 | 21,600 |
20-Aug-2026 | 88.95 | 89.46 | 80.94 | 81.1 | 52 | 57,16,524 | 67,200 |
21-Aug-2026 | 81.1 | 83 | 81.1 | 83 | 12 | 18,81,096 | 22,800 |
24-Aug-2026 | 83 | 86 | 80.1 | 86 | 16 | 16,14,588 | 19,200 |
25-Aug-2026 | 88.95 | 89 | 87 | 87 | 9 | 9,52,500 | 10,800 |
26-Aug-2026 | 85.26 | 86.4 | 83.02 | 86.4 | 16 | 16,32,816 | 19,200 |
27-Aug-2026 | 86.2 | 86.25 | 83 | 83.39 | 14 | 14,19,324 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
