Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 79.1 | 83.15 | 78.71 | 83.15 | 4 | 3,85,152 | 4,800 |
03-Oct-2025 | 80 | 81.9 | 78.3 | 79.75 | 17 | 18,30,108 | 19,200 |
06-Oct-2025 | 77.7 | 81.55 | 75.2 | 76.2 | 10 | 9,40,080 | 6,000 |
07-Oct-2025 | 77.5 | 77.6 | 77.5 | 77.6 | 2 | 1,86,120 | 1,200 |
08-Oct-2025 | 77.75 | 77.75 | 77.75 | 77.75 | 4 | 3,73,200 | 4,800 |
09-Oct-2025 | 79.45 | 80 | 78.5 | 80 | 4 | 3,80,340 | 3,600 |
10-Oct-2025 | 81.05 | 82.6 | 80.7 | 81 | 6 | 5,87,340 | 4,800 |
13-Oct-2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 94,200 | 1,200 |
14-Oct-2025 | 78 | 78 | 75 | 75.25 | 13 | 11,94,156 | 10,800 |
15-Oct-2025 | 78 | 78 | 77 | 78 | 3 | 2,79,600 | 3,600 |
16-Oct-2025 | 77.99 | 78 | 75.5 | 77.6 | 8 | 7,38,360 | 7,200 |
17-Oct-2025 | 75 | 75 | 75 | 75 | 8 | 7,20,000 | 8,400 |
20-Oct-2025 | 75 | 75 | 75 | 75 | 3 | 2,70,000 | 3,600 |
23-Oct-2025 | 75 | 75 | 75 | 75 | 2 | 1,80,000 | 2,400 |
24-Oct-2025 | 75.5 | 75.9 | 75.5 | 75.9 | 3 | 2,72,760 | 3,600 |
27-Oct-2025 | 73.3 | 74.38 | 73.3 | 74.38 | 2 | 1,77,216 | 2,400 |
28-Oct-2025 | 78 | 78 | 77 | 77 | 2 | 1,86,000 | 2,400 |
29-Oct-2025 | 73 | 75.89 | 72 | 75.89 | 9 | 7,87,908 | 7,200 |
30-Oct-2025 | 75.98 | 85 | 75.75 | 82.87 | 17 | 16,99,464 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.