Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 89.99 | 89.99 | 85.5 | 87.09 | 277 | 7,27,97,472 | 8,20,800 |
05-Aug-2025 | 87.4 | 91.44 | 82.74 | 91.44 | 169 | 2,41,74,360 | 2,79,600 |
06-Aug-2025 | 96.01 | 96.01 | 88 | 95.49 | 159 | 2,25,83,460 | 2,38,800 |
07-Aug-2025 | 94.2 | 96 | 91.01 | 92.88 | 38 | 48,42,972 | 51,600 |
08-Aug-2025 | 89.5 | 94 | 88.3 | 88.83 | 27 | 29,29,200 | 32,400 |
11-Aug-2025 | 85 | 86 | 84.39 | 84.39 | 27 | 27,47,100 | 32,400 |
12-Aug-2025 | 80.23 | 83.2 | 80.23 | 81.78 | 29 | 31,32,048 | 38,400 |
13-Aug-2025 | 80.9 | 85.86 | 79 | 85.86 | 39 | 40,50,420 | 48,000 |
14-Aug-2025 | 90.13 | 90.15 | 87.15 | 88.29 | 41 | 46,35,312 | 51,600 |
18-Aug-2025 | 88.2 | 88.23 | 85.1 | 85.1 | 11 | 11,44,056 | 13,200 |
19-Aug-2025 | 87 | 87.2 | 82.8 | 83.8 | 20 | 22,65,240 | 16,800 |
20-Aug-2025 | 87 | 87 | 83.4 | 86.8 | 13 | 13,37,460 | 10,800 |
21-Aug-2025 | 85.05 | 86.4 | 85 | 85.05 | 12 | 12,27,720 | 12,000 |
22-Aug-2025 | 84 | 85 | 84 | 85 | 4 | 4,06,800 | 4,800 |
25-Aug-2025 | 83 | 84.9 | 81 | 84 | 21 | 29,84,220 | 33,600 |
26-Aug-2025 | 81.05 | 81.9 | 77.3 | 81.6 | 19 | 25,16,700 | 26,400 |
28-Aug-2025 | 81.6 | 81.6 | 76.6 | 77.24 | 20 | 18,72,444 | 20,400 |
29-Aug-2025 | 79.1 | 82 | 78 | 79 | 6 | 6,67,380 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.