Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 85.05 | 86.4 | 85 | 85.05 | 12 | 12,27,720 | 12,000 |
22-Aug-2025 | 84 | 85 | 84 | 85 | 4 | 4,06,800 | 4,800 |
25-Aug-2025 | 83 | 84.9 | 81 | 84 | 21 | 29,84,220 | 33,600 |
26-Aug-2025 | 81.05 | 81.9 | 77.3 | 81.6 | 19 | 25,16,700 | 26,400 |
28-Aug-2025 | 81.6 | 81.6 | 76.6 | 77.24 | 20 | 18,72,444 | 20,400 |
29-Aug-2025 | 79.1 | 82 | 78 | 79 | 6 | 6,67,380 | 4,800 |
01-Sep-2025 | 79.45 | 81 | 79.45 | 81 | 10 | 9,68,808 | 12,000 |
02-Sep-2025 | 80.9 | 81 | 78.4 | 79.25 | 13 | 50,44,080 | 62,400 |
03-Sep-2025 | 81.05 | 81.05 | 81 | 81 | 7 | 9,72,360 | 9,600 |
04-Sep-2025 | 81.55 | 81.55 | 80 | 80 | 4 | 3,88,260 | 3,600 |
05-Sep-2025 | 78 | 79.95 | 78 | 79.95 | 2 | 1,89,540 | 2,400 |
08-Sep-2025 | 73.1 | 79.5 | 73.1 | 79.5 | 15 | 14,64,732 | 10,800 |
09-Sep-2025 | 77.6 | 79.5 | 77.6 | 78.23 | 3 | 2,81,640 | 3,600 |
10-Sep-2025 | 78.24 | 79 | 77.6 | 79 | 3 | 2,81,808 | 3,600 |
11-Sep-2025 | 77.4 | 79 | 77.4 | 79 | 5 | 4,70,220 | 6,000 |
12-Sep-2025 | 79 | 83.15 | 79 | 82.57 | 9 | 8,84,340 | 7,200 |
15-Sep-2025 | 82.6 | 83.15 | 77.45 | 80.99 | 12 | 11,63,172 | 12,000 |
16-Sep-2025 | 82.05 | 85 | 81.5 | 84.25 | 17 | 17,90,400 | 20,400 |
17-Sep-2025 | 85.1 | 89 | 85.1 | 89 | 19 | 21,16,092 | 22,800 |
18-Sep-2025 | 87 | 88 | 85 | 86.5 | 12 | 13,45,200 | 14,400 |
19-Sep-2025 | 80.55 | 85.35 | 80.55 | 85 | 8 | 8,03,892 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.