Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 84 | 87.8 | 84 | 84.62 | 22 | 24,62,928 | 28,800 |
14-Jul-2026 | 84 | 87.9 | 84 | 87.7 | 17 | 19,75,704 | 22,800 |
15-Jul-2026 | 87.7 | 87.99 | 83.5 | 84.38 | 18 | 22,61,004 | 26,400 |
16-Jul-2026 | 84 | 84 | 81 | 82.05 | 23 | 37,63,128 | 45,600 |
17-Jul-2026 | 80 | 81 | 80 | 81 | 10 | 9,66,840 | 12,000 |
20-Jul-2026 | 77.25 | 83 | 77.25 | 83 | 8 | 7,69,740 | 9,600 |
21-Jul-2026 | 83 | 83 | 78.85 | 79.93 | 27 | 29,65,788 | 37,200 |
22-Jul-2026 | 79.6 | 79.93 | 78 | 79.32 | 9 | 10,47,936 | 13,200 |
23-Jul-2026 | 76.11 | 79 | 76 | 78 | 9 | 9,34,440 | 12,000 |
24-Jul-2026 | 76.4 | 77 | 74.1 | 75.1 | 16 | 15,46,248 | 20,400 |
27-Jul-2026 | 75.05 | 75.6 | 72 | 75.12 | 13 | 11,52,000 | 15,600 |
28-Jul-2026 | 75 | 78.87 | 72 | 77.51 | 19 | 21,76,860 | 28,800 |
29-Jul-2026 | 77 | 77.38 | 75.15 | 75.43 | 14 | 13,66,500 | 18,000 |
30-Jul-2026 | 75.15 | 75.43 | 71.66 | 73 | 16 | 14,91,156 | 20,400 |
31-Jul-2026 | 73 | 76.65 | 73 | 76.65 | 18 | 18,04,956 | 24,000 |
03-Aug-2026 | 79.9 | 80 | 76.01 | 76.02 | 14 | 13,28,592 | 16,800 |
04-Aug-2026 | 78 | 78 | 75 | 77 | 11 | 10,08,012 | 13,200 |
05-Aug-2026 | 76.01 | 77 | 73.25 | 75 | 14 | 22,61,424 | 30,000 |
06-Aug-2026 | 76.89 | 76.89 | 74.06 | 74.06 | 5 | 4,51,188 | 6,000 |
07-Aug-2026 | 75 | 76.69 | 75 | 76.6 | 4 | 3,65,868 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
