Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 75 | 75 | 75 | 75 | 2 | 1,80,000 | 2,400 |
24-Oct-2025 | 75.5 | 75.9 | 75.5 | 75.9 | 3 | 2,72,760 | 3,600 |
27-Oct-2025 | 73.3 | 74.38 | 73.3 | 74.38 | 2 | 1,77,216 | 2,400 |
28-Oct-2025 | 78 | 78 | 77 | 77 | 2 | 1,86,000 | 2,400 |
29-Oct-2025 | 73 | 75.89 | 72 | 75.89 | 9 | 7,87,908 | 7,200 |
30-Oct-2025 | 75.98 | 85 | 75.75 | 82.87 | 17 | 16,99,464 | 20,400 |
31-Oct-2025 | 81 | 81 | 78.4 | 78.55 | 3 | 2,85,540 | 1,200 |
03-Nov-2025 | 85.74 | 85.74 | 78 | 80.45 | 10 | 9,72,528 | 8,400 |
04-Nov-2025 | 78 | 80.5 | 77 | 80 | 9 | 27,75,600 | 33,600 |
06-Nov-2025 | 78 | 79.7 | 75.6 | 78.04 | 45 | 1,35,39,156 | 1,00,800 |
07-Nov-2025 | 75.06 | 83.95 | 75.05 | 78 | 7 | 6,59,892 | 6,000 |
10-Nov-2025 | 77.5 | 81 | 75.05 | 79.4 | 10 | 61,94,748 | 73,200 |
11-Nov-2025 | 79 | 79 | 78.96 | 79 | 3 | 2,84,352 | 3,600 |
12-Nov-2025 | 79 | 79 | 79 | 79 | 1 | 94,800 | 1,200 |
13-Nov-2025 | 80 | 80 | 76 | 79.8 | 12 | 11,26,200 | 9,600 |
14-Nov-2025 | 76.26 | 79.15 | 76.26 | 79.15 | 4 | 3,69,528 | 3,600 |
17-Nov-2025 | 75 | 79.3 | 75 | 79.3 | 16 | 15,42,264 | 16,800 |
18-Nov-2025 | 76.3 | 76.3 | 76 | 76 | 3 | 2,73,960 | 2,400 |
20-Nov-2025 | 75.7 | 77 | 73 | 73.84 | 8 | 8,02,512 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.