Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 54.5 | 56.5 | 52.02 | 56.25 | 6 | 3,97,164 | 7,200 |
12-Mar-2026 | 56 | 57.5 | 54 | 54.9 | 20 | 15,89,412 | 27,600 |
13-Mar-2026 | 54.85 | 54.85 | 54.85 | 54.85 | 2 | 3,29,100 | 6,000 |
16-Mar-2026 | 54.85 | 54.85 | 54.85 | 54.85 | 4 | 3,94,920 | 7,200 |
17-Mar-2026 | 58 | 58 | 57.4 | 57.4 | 2 | 3,46,560 | 6,000 |
18-Mar-2026 | 55 | 56.8 | 51.32 | 51.32 | 10 | 13,21,788 | 24,000 |
19-Mar-2026 | 55 | 57 | 55 | 55 | 4 | 5,40,000 | 9,600 |
20-Mar-2026 | 57 | 58 | 55.56 | 57 | 20 | 22,52,604 | 38,400 |
23-Mar-2026 | 55.89 | 55.89 | 52.7 | 54.1 | 5 | 28,56,672 | 52,800 |
24-Mar-2026 | 59 | 59 | 53.5 | 57 | 23 | 70,28,136 | 1,18,800 |
25-Mar-2026 | 56.72 | 56.8 | 52.15 | 53.1 | 16 | 73,67,760 | 1,33,200 |
27-Mar-2026 | 53.1 | 56.75 | 49.8 | 50.5 | 15 | 58,13,520 | 1,09,200 |
30-Mar-2026 | 50 | 50 | 43.06 | 45.28 | 15 | 31,50,456 | 62,400 |
01-Apr-2026 | 48.3 | 51.29 | 48.3 | 51.29 | 6 | 10,13,400 | 19,200 |
02-Apr-2026 | 51.29 | 52 | 51.29 | 52 | 2 | 1,23,948 | 2,400 |
06-Apr-2026 | 58 | 58 | 54.6 | 54.6 | 4 | 32,95,308 | 57,600 |
08-Apr-2026 | 64.39 | 65 | 64 | 64.47 | 10 | 13,99,932 | 19,200 |
09-Apr-2026 | 64.47 | 64.47 | 57 | 60 | 10 | 7,36,236 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
