Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 79 | 79 | 78.96 | 79 | 3 | 2,84,352 | 3,600 |
12-Nov-2025 | 79 | 79 | 79 | 79 | 1 | 94,800 | 1,200 |
13-Nov-2025 | 80 | 80 | 76 | 79.8 | 12 | 11,26,200 | 9,600 |
14-Nov-2025 | 76.26 | 79.15 | 76.26 | 79.15 | 4 | 3,69,528 | 3,600 |
17-Nov-2025 | 75 | 79.3 | 75 | 79.3 | 16 | 15,42,264 | 16,800 |
18-Nov-2025 | 76.3 | 76.3 | 76 | 76 | 3 | 2,73,960 | 2,400 |
20-Nov-2025 | 75.7 | 77 | 73 | 73.84 | 8 | 8,02,512 | 8,400 |
21-Nov-2025 | 72 | 72 | 70.2 | 70.69 | 6 | 5,12,100 | 6,000 |
24-Nov-2025 | 70.69 | 75.99 | 66 | 72.74 | 17 | 15,20,640 | 13,200 |
26-Nov-2025 | 73 | 73.05 | 72 | 72 | 23 | 20,82,912 | 25,200 |
27-Nov-2025 | 72.1 | 76.4 | 68 | 72.58 | 18 | 15,48,648 | 16,800 |
28-Nov-2025 | 73 | 76.91 | 72.2 | 75 | 11 | 9,90,732 | 10,800 |
01-Dec-2025 | 81.5 | 81.5 | 75 | 77.69 | 60 | 60,94,572 | 55,200 |
02-Dec-2025 | 80.25 | 80.5 | 77.01 | 78.5 | 14 | 13,20,456 | 14,400 |
03-Dec-2025 | 78.78 | 78.8 | 75.51 | 77.11 | 12 | 11,17,008 | 14,400 |
04-Dec-2025 | 75 | 77.5 | 75 | 77.25 | 7 | 7,30,200 | 7,200 |
05-Dec-2025 | 75 | 76.23 | 75 | 75 | 5 | 5,42,136 | 6,000 |
08-Dec-2025 | 77.99 | 78.5 | 75 | 75 | 18 | 16,71,576 | 18,000 |
09-Dec-2025 | 75.1 | 78.25 | 75 | 78.1 | 24 | 23,23,140 | 26,400 |
10-Dec-2025 | 79 | 80 | 78 | 78 | 19 | 17,96,556 | 22,800 |
11-Dec-2025 | 78 | 79 | 76.5 | 78.5 | 10 | 9,42,588 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.