Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 72 | 72 | 69.3 | 72 | 169 | 2,06,42,160 | 2,40,000 |
02-Jun-2026 | 78.45 | 83.6 | 77 | 78.24 | 288 | 3,34,76,232 | 3,06,000 |
03-Jun-2026 | 75 | 80 | 72.43 | 75.1 | 66 | 78,06,144 | 74,400 |
04-Jun-2026 | 75.1 | 76.99 | 73.22 | 74.38 | 32 | 40,54,344 | 46,800 |
05-Jun-2026 | 74 | 75 | 69.26 | 69.9 | 19 | 18,39,288 | 24,000 |
08-Jun-2026 | 69.9 | 70.5 | 60.3 | 61.31 | 68 | 59,20,368 | 79,200 |
09-Jun-2026 | 61.36 | 65 | 61.36 | 64.5 | 21 | 16,03,884 | 20,400 |
10-Jun-2026 | 63 | 64 | 61.51 | 62 | 30 | 27,20,388 | 32,400 |
11-Jun-2026 | 60.05 | 61.69 | 60 | 60.25 | 25 | 26,03,472 | 34,800 |
12-Jun-2026 | 63 | 63.98 | 60 | 62.98 | 22 | 20,37,408 | 26,400 |
15-Jun-2026 | 63.01 | 63.01 | 60.1 | 61.15 | 47 | 46,29,336 | 54,000 |
16-Jun-2026 | 60.5 | 60.98 | 59 | 60.11 | 35 | 34,70,448 | 45,600 |
17-Jun-2026 | 72.13 | 72.13 | 70 | 72.13 | 206 | 2,81,88,012 | 2,94,000 |
18-Jun-2026 | 79.95 | 86.5 | 77.15 | 83.51 | 339 | 3,82,30,452 | 2,68,800 |
19-Jun-2026 | 88.8 | 100 | 85.42 | 98.53 | 365 | 4,79,10,252 | 3,03,600 |
22-Jun-2026 | 99 | 107 | 99 | 101.68 | 194 | 2,59,60,752 | 1,29,600 |
23-Jun-2026 | 101.7 | 104.5 | 96.6 | 97.3 | 46 | 60,71,520 | 62,400 |
24-Jun-2026 | 92.5 | 95 | 92.44 | 92.44 | 37 | 51,11,616 | 55,200 |
25-Jun-2026 | 87.83 | 89 | 87.82 | 87.82 | 45 | 48,56,760 | 55,200 |
29-Jun-2026 | 83.5 | 92.2 | 83.43 | 91.87 | 60 | 90,73,956 | 1,04,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
