Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 80.25 | 80.5 | 77.01 | 78.5 | 14 | 13,20,456 | 14,400 |
03-Dec-2025 | 78.78 | 78.8 | 75.51 | 77.11 | 12 | 11,17,008 | 14,400 |
04-Dec-2025 | 75 | 77.5 | 75 | 77.25 | 7 | 7,30,200 | 7,200 |
05-Dec-2025 | 75 | 76.23 | 75 | 75 | 5 | 5,42,136 | 6,000 |
08-Dec-2025 | 77.99 | 78.5 | 75 | 75 | 18 | 16,71,576 | 18,000 |
09-Dec-2025 | 75.1 | 78.25 | 75 | 78.1 | 24 | 23,23,140 | 26,400 |
10-Dec-2025 | 79 | 80 | 78 | 78 | 19 | 17,96,556 | 22,800 |
11-Dec-2025 | 78 | 79 | 76.5 | 78.5 | 10 | 9,42,588 | 10,800 |
12-Dec-2025 | 78.5 | 78.5 | 74.11 | 74.5 | 4 | 4,60,332 | 6,000 |
15-Dec-2025 | 74.5 | 74.5 | 72.1 | 72.5 | 10 | 8,71,872 | 7,200 |
16-Dec-2025 | 73.35 | 75 | 73.35 | 75 | 2 | 1,78,020 | 2,400 |
17-Dec-2025 | 75 | 75 | 73.2 | 73.2 | 2 | 1,77,840 | 2,400 |
18-Dec-2025 | 75 | 75 | 72.5 | 73.5 | 5 | 14,13,000 | 19,200 |
22-Dec-2025 | 79 | 79 | 71.25 | 74.9 | 7 | 6,26,880 | 7,200 |
23-Dec-2025 | 72 | 72 | 70 | 70 | 5 | 5,10,000 | 7,200 |
24-Dec-2025 | 72.95 | 73 | 68 | 69.69 | 11 | 9,31,260 | 10,800 |
26-Dec-2025 | 64.11 | 67 | 64.11 | 67 | 2 | 1,57,332 | 2,400 |
29-Dec-2025 | 67.02 | 69.89 | 67.02 | 69.85 | 5 | 4,08,984 | 4,800 |
30-Dec-2025 | 69.84 | 69.84 | 69.84 | 69.84 | 1 | 83,808 | 1,200 |
31-Dec-2025 | 68 | 68.99 | 66 | 68.9 | 7 | 5,67,048 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
