Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 76 | 78.49 | 76 | 76.1 | 17 | 15,74,952 | 19,200 |
30-Sep-2026 | 78 | 80 | 77.95 | 79.83 | 20 | 18,99,468 | 22,800 |
01-Oct-2026 | 82.35 | 83 | 78 | 78 | 26 | 31,91,988 | 37,200 |
05-Oct-2026 | 83.8 | 85.8 | 82.5 | 85.56 | 74 | 80,50,188 | 70,800 |
06-Oct-2026 | 84 | 85 | 82 | 85 | 19 | 19,18,728 | 20,400 |
07-Oct-2026 | 84.95 | 85 | 81.9 | 81.9 | 5 | 5,02,380 | 6,000 |
08-Oct-2026 | 82 | 82 | 81.5 | 81.5 | 6 | 5,88,960 | 7,200 |
09-Oct-2026 | 82 | 82 | 78 | 78.25 | 17 | 17,46,120 | 21,600 |
12-Oct-2026 | 77.5 | 77.5 | 73 | 75.01 | 12 | 10,79,724 | 10,800 |
13-Oct-2026 | 74 | 75.15 | 74 | 75 | 6 | 5,37,780 | 7,200 |
14-Oct-2026 | 76.8 | 76.8 | 74.5 | 74.97 | 6 | 5,42,004 | 4,800 |
15-Oct-2026 | 74 | 76.49 | 74 | 75.8 | 11 | 9,90,648 | 8,400 |
16-Oct-2026 | 75.4 | 75.8 | 70.5 | 73.52 | 29 | 25,40,796 | 27,600 |
19-Oct-2026 | 70.52 | 74.1 | 70.52 | 73.9 | 5 | 4,37,304 | 6,000 |
21-Oct-2026 | 73.5 | 73.5 | 70.5 | 70.5 | 8 | 6,84,564 | 7,200 |
22-Oct-2026 | 70.5 | 71.99 | 69.55 | 71.03 | 11 | 9,35,208 | 6,000 |
23-Oct-2026 | 71.1 | 75 | 68.7 | 71.1 | 19 | 17,05,464 | 12,000 |
26-Oct-2026 | 70.02 | 70.02 | 70 | 70 | 2 | 1,68,024 | 2,400 |
28-Oct-2026 | 71.1 | 73 | 70 | 70 | 6 | 5,09,160 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
