Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 58.6 | 60 | 57 | 58 | 8 | 5,59,080 | 8,400 |
21-Apr-2026 | 55.1 | 60.9 | 55.1 | 60.9 | 6 | 4,26,480 | 7,200 |
22-Apr-2026 | 57 | 59.15 | 57 | 58.05 | 14 | 11,86,644 | 14,400 |
23-Apr-2026 | 59 | 59 | 55 | 56.25 | 25 | 18,09,876 | 25,200 |
24-Apr-2026 | 57 | 57 | 57 | 57 | 6 | 4,10,400 | 7,200 |
27-Apr-2026 | 57 | 57 | 56 | 56.5 | 3 | 2,04,000 | 3,600 |
28-Apr-2026 | 55 | 55.35 | 54.9 | 54.9 | 7 | 4,62,540 | 8,400 |
29-Apr-2026 | 55.35 | 55.35 | 54.9 | 54.9 | 3 | 1,98,180 | 3,600 |
30-Apr-2026 | 56.5 | 56.5 | 52.55 | 52.55 | 8 | 6,66,072 | 12,000 |
04-May-2026 | 53.5 | 53.52 | 53.5 | 53.52 | 2 | 1,28,424 | 2,400 |
05-May-2026 | 60.89 | 63 | 56.01 | 60.25 | 21 | 15,70,116 | 19,200 |
06-May-2026 | 62 | 63.31 | 61.05 | 62.25 | 19 | 21,68,220 | 33,600 |
07-May-2026 | 59.61 | 64 | 59.61 | 63.61 | 21 | 17,96,724 | 27,600 |
08-May-2026 | 62 | 64 | 61 | 63.25 | 18 | 18,11,712 | 25,200 |
11-May-2026 | 61 | 61 | 61 | 61 | 4 | 5,85,600 | 9,600 |
12-May-2026 | 61 | 65 | 61 | 63 | 16 | 14,26,092 | 21,600 |
13-May-2026 | 63 | 65 | 63 | 65 | 5 | 3,84,000 | 6,000 |
14-May-2026 | 65 | 65 | 62 | 62 | 4 | 3,85,200 | 6,000 |
15-May-2026 | 60 | 66.3 | 60 | 60 | 15 | 10,97,076 | 13,200 |
18-May-2026 | 65.88 | 65.88 | 58 | 58.1 | 4 | 4,45,176 | 6,000 |
19-May-2026 | 62 | 63 | 61.95 | 62 | 10 | 8,99,844 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
