Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 75.21 | 79 | 75.01 | 78 | 11 | 10,09,356 | 13,200 |
10-Sep-2026 | 78 | 78.98 | 78 | 78.98 | 3 | 2,81,976 | 3,600 |
11-Sep-2026 | 75.6 | 78.9 | 75.14 | 78.9 | 14 | 12,72,348 | 16,800 |
15-Sep-2026 | 75.01 | 76.49 | 75.01 | 75.39 | 11 | 9,94,080 | 13,200 |
16-Sep-2026 | 75.3 | 77.5 | 75 | 75.53 | 12 | 10,97,220 | 14,400 |
17-Sep-2026 | 75 | 76 | 72.5 | 75 | 14 | 12,44,040 | 16,800 |
18-Sep-2026 | 75 | 78 | 75 | 78 | 12 | 11,05,356 | 14,400 |
21-Sep-2026 | 75 | 75 | 74.1 | 74.1 | 21 | 23,19,480 | 31,200 |
22-Sep-2026 | 71.52 | 74.1 | 71 | 72.15 | 14 | 12,09,660 | 16,800 |
23-Sep-2026 | 72 | 72.5 | 68.55 | 70.15 | 54 | 49,19,352 | 70,800 |
24-Sep-2026 | 67.11 | 69.89 | 67.11 | 69.89 | 26 | 21,26,532 | 31,200 |
25-Sep-2026 | 68.86 | 70 | 67.5 | 68.91 | 22 | 19,77,060 | 28,800 |
28-Sep-2026 | 68.95 | 75.8 | 68.5 | 75.8 | 43 | 42,29,436 | 52,800 |
29-Sep-2026 | 76 | 78.49 | 76 | 76.1 | 17 | 15,74,952 | 19,200 |
30-Sep-2026 | 78 | 80 | 77.95 | 79.83 | 20 | 18,99,468 | 22,800 |
01-Oct-2026 | 82.35 | 83 | 78 | 78 | 26 | 31,91,988 | 37,200 |
05-Oct-2026 | 83.8 | 85.8 | 82.5 | 85.56 | 74 | 80,50,188 | 70,800 |
06-Oct-2026 | 84 | 85 | 82 | 85 | 19 | 19,18,728 | 20,400 |
07-Oct-2026 | 84.95 | 85 | 81.9 | 81.9 | 5 | 5,02,380 | 6,000 |
08-Oct-2026 | 82 | 82 | 81.5 | 81.5 | 6 | 5,88,960 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
