Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 78.24 | 79 | 77.6 | 79 | 3 | 2,81,808 | 3,600 |
11-Sep-2025 | 77.4 | 79 | 77.4 | 79 | 5 | 4,70,220 | 6,000 |
12-Sep-2025 | 79 | 83.15 | 79 | 82.57 | 9 | 8,84,340 | 7,200 |
15-Sep-2025 | 82.6 | 83.15 | 77.45 | 80.99 | 12 | 11,63,172 | 12,000 |
16-Sep-2025 | 82.05 | 85 | 81.5 | 84.25 | 17 | 17,90,400 | 20,400 |
17-Sep-2025 | 85.1 | 89 | 85.1 | 89 | 19 | 21,16,092 | 22,800 |
18-Sep-2025 | 87 | 88 | 85 | 86.5 | 12 | 13,45,200 | 14,400 |
19-Sep-2025 | 80.55 | 85.35 | 80.55 | 85 | 8 | 8,03,892 | 6,000 |
22-Sep-2025 | 80 | 83 | 80 | 82.43 | 33 | 1,11,09,780 | 1,33,200 |
23-Sep-2025 | 83 | 83 | 83 | 83 | 1 | 99,600 | 1,200 |
24-Sep-2025 | 83 | 85.3 | 83 | 85.3 | 4 | 19,33,560 | 22,800 |
26-Sep-2025 | 88 | 88.01 | 83.15 | 83.15 | 5 | 5,19,972 | 6,000 |
29-Sep-2025 | 83 | 83 | 83 | 83 | 3 | 2,98,800 | 3,600 |
30-Sep-2025 | 78.5 | 79.1 | 78.5 | 79.1 | 3 | 2,83,320 | 2,400 |
01-Oct-2025 | 79.1 | 83.15 | 78.71 | 83.15 | 4 | 3,85,152 | 4,800 |
03-Oct-2025 | 80 | 81.9 | 78.3 | 79.75 | 17 | 18,30,108 | 19,200 |
06-Oct-2025 | 77.7 | 81.55 | 75.2 | 76.2 | 10 | 9,40,080 | 6,000 |
07-Oct-2025 | 77.5 | 77.6 | 77.5 | 77.6 | 2 | 1,86,120 | 1,200 |
08-Oct-2025 | 77.75 | 77.75 | 77.75 | 77.75 | 4 | 3,73,200 | 4,800 |
09-Oct-2025 | 79.45 | 80 | 78.5 | 80 | 4 | 3,80,340 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.