Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 83 | 87.2 | 82 | 85.2 | 18 | 18,50,340 | 21,600 |
20-Aug-2026 | 88.95 | 89.46 | 80.94 | 81.1 | 52 | 57,16,524 | 67,200 |
21-Aug-2026 | 81.1 | 83 | 81.1 | 83 | 12 | 18,81,096 | 22,800 |
24-Aug-2026 | 83 | 86 | 80.1 | 86 | 16 | 16,14,588 | 19,200 |
25-Aug-2026 | 88.95 | 89 | 87 | 87 | 9 | 9,52,500 | 10,800 |
26-Aug-2026 | 85.26 | 86.4 | 83.02 | 86.4 | 16 | 16,32,816 | 19,200 |
27-Aug-2026 | 86.2 | 86.25 | 83 | 83.39 | 14 | 14,19,324 | 16,800 |
28-Aug-2026 | 83.39 | 84 | 79.5 | 83.5 | 22 | 32,05,488 | 39,600 |
31-Aug-2026 | 80.4 | 83.95 | 80.2 | 80.43 | 9 | 8,82,720 | 10,800 |
01-Sep-2026 | 80 | 82.5 | 80 | 80 | 8 | 7,76,736 | 9,600 |
02-Sep-2026 | 81.15 | 83 | 80.01 | 82.68 | 11 | 10,79,340 | 13,200 |
03-Sep-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 99,000 | 1,200 |
04-Sep-2026 | 82.5 | 82.5 | 80 | 82.45 | 21 | 25,48,008 | 31,200 |
07-Sep-2026 | 82.45 | 82.45 | 78.33 | 78.34 | 23 | 21,88,272 | 27,600 |
08-Sep-2026 | 75.01 | 79 | 75.01 | 78.5 | 21 | 19,61,688 | 25,200 |
09-Sep-2026 | 75.21 | 79 | 75.01 | 78 | 11 | 10,09,356 | 13,200 |
10-Sep-2026 | 78 | 78.98 | 78 | 78.98 | 3 | 2,81,976 | 3,600 |
11-Sep-2026 | 75.6 | 78.9 | 75.14 | 78.9 | 14 | 12,72,348 | 16,800 |
15-Sep-2026 | 75.01 | 76.49 | 75.01 | 75.39 | 11 | 9,94,080 | 13,200 |
16-Sep-2026 | 75.3 | 77.5 | 75 | 75.53 | 12 | 10,97,220 | 14,400 |
17-Sep-2026 | 75 | 76 | 72.5 | 75 | 14 | 12,44,040 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
