Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 48.3 | 51.29 | 48.3 | 51.29 | 6 | 10,13,400 | 19,200 |
02-Apr-2026 | 51.29 | 52 | 51.29 | 52 | 2 | 1,23,948 | 2,400 |
06-Apr-2026 | 58 | 58 | 54.6 | 54.6 | 4 | 32,95,308 | 57,600 |
08-Apr-2026 | 64.39 | 65 | 64 | 64.47 | 10 | 13,99,932 | 19,200 |
09-Apr-2026 | 64.47 | 64.47 | 57 | 60 | 10 | 7,36,236 | 10,800 |
10-Apr-2026 | 62.5 | 65 | 62.5 | 64.08 | 7 | 6,17,400 | 9,600 |
13-Apr-2026 | 64.08 | 64.08 | 64.08 | 64.08 | 2 | 2,30,688 | 3,600 |
15-Apr-2026 | 64.08 | 64.08 | 58 | 61.13 | 21 | 18,67,800 | 19,200 |
16-Apr-2026 | 61.13 | 61.13 | 59.01 | 59.01 | 3 | 2,17,368 | 3,600 |
17-Apr-2026 | 59.09 | 59.25 | 58.55 | 59.25 | 7 | 6,36,588 | 9,600 |
20-Apr-2026 | 58.6 | 60 | 57 | 58 | 8 | 5,59,080 | 8,400 |
21-Apr-2026 | 55.1 | 60.9 | 55.1 | 60.9 | 6 | 4,26,480 | 7,200 |
22-Apr-2026 | 57 | 59.15 | 57 | 58.05 | 14 | 11,86,644 | 14,400 |
23-Apr-2026 | 59 | 59 | 55 | 56.25 | 25 | 18,09,876 | 25,200 |
24-Apr-2026 | 57 | 57 | 57 | 57 | 6 | 4,10,400 | 7,200 |
27-Apr-2026 | 57 | 57 | 56 | 56.5 | 3 | 2,04,000 | 3,600 |
28-Apr-2026 | 55 | 55.35 | 54.9 | 54.9 | 7 | 4,62,540 | 8,400 |
29-Apr-2026 | 55.35 | 55.35 | 54.9 | 54.9 | 3 | 1,98,180 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
