Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 99 | 107 | 99 | 101.68 | 194 | 2,59,60,752 | 1,29,600 |
23-Jun-2026 | 101.7 | 104.5 | 96.6 | 97.3 | 46 | 60,71,520 | 62,400 |
24-Jun-2026 | 92.5 | 95 | 92.44 | 92.44 | 37 | 51,11,616 | 55,200 |
25-Jun-2026 | 87.83 | 89 | 87.82 | 87.82 | 45 | 48,56,760 | 55,200 |
29-Jun-2026 | 83.5 | 92.2 | 83.43 | 91.87 | 60 | 90,73,956 | 1,04,400 |
30-Jun-2026 | 92.32 | 96.46 | 92 | 96.46 | 54 | 79,26,336 | 82,800 |
01-Jul-2026 | 99.84 | 99.84 | 91.64 | 91.65 | 29 | 38,45,976 | 40,800 |
02-Jul-2026 | 87.11 | 94 | 87.11 | 89.5 | 15 | 17,28,216 | 19,200 |
03-Jul-2026 | 92.9 | 92.9 | 88 | 91.34 | 19 | 29,19,312 | 32,400 |
06-Jul-2026 | 88.01 | 90 | 86.78 | 89.9 | 31 | 38,03,496 | 43,200 |
07-Jul-2026 | 85.75 | 87.4 | 85.41 | 86.4 | 17 | 23,64,912 | 27,600 |
08-Jul-2026 | 83 | 87 | 82.08 | 84.62 | 22 | 24,33,180 | 28,800 |
09-Jul-2026 | 84.5 | 88 | 84.12 | 84.23 | 13 | 17,50,128 | 20,400 |
10-Jul-2026 | 83.26 | 84 | 83 | 84 | 6 | 5,99,748 | 7,200 |
13-Jul-2026 | 84 | 87.8 | 84 | 84.62 | 22 | 24,62,928 | 28,800 |
14-Jul-2026 | 84 | 87.9 | 84 | 87.7 | 17 | 19,75,704 | 22,800 |
15-Jul-2026 | 87.7 | 87.99 | 83.5 | 84.38 | 18 | 22,61,004 | 26,400 |
16-Jul-2026 | 84 | 84 | 81 | 82.05 | 23 | 37,63,128 | 45,600 |
17-Jul-2026 | 80 | 81 | 80 | 81 | 10 | 9,66,840 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
