Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 61 | 61 | 61 | 61 | 4 | 5,85,600 | 9,600 |
12-May-2026 | 61 | 65 | 61 | 63 | 16 | 14,26,092 | 21,600 |
13-May-2026 | 63 | 65 | 63 | 65 | 5 | 3,84,000 | 6,000 |
14-May-2026 | 65 | 65 | 62 | 62 | 4 | 3,85,200 | 6,000 |
15-May-2026 | 60 | 66.3 | 60 | 60 | 15 | 10,97,076 | 13,200 |
18-May-2026 | 65.88 | 65.88 | 58 | 58.1 | 4 | 4,45,176 | 6,000 |
19-May-2026 | 62 | 63 | 61.95 | 62 | 10 | 8,99,844 | 13,200 |
20-May-2026 | 60 | 60.01 | 57.05 | 60.01 | 27 | 21,97,884 | 21,600 |
21-May-2026 | 62 | 62.1 | 60 | 62 | 42 | 47,59,440 | 76,800 |
22-May-2026 | 62 | 65 | 62 | 64.83 | 31 | 29,93,040 | 46,800 |
25-May-2026 | 64 | 64 | 57.65 | 58.05 | 27 | 23,13,504 | 31,200 |
26-May-2026 | 60 | 61.3 | 59 | 61.3 | 5 | 3,60,348 | 6,000 |
27-May-2026 | 60 | 60 | 59.9 | 60 | 3 | 2,15,880 | 3,600 |
29-May-2026 | 60 | 60 | 60 | 60 | 3 | 2,16,000 | 3,600 |
01-Jun-2026 | 72 | 72 | 69.3 | 72 | 169 | 2,06,42,160 | 2,40,000 |
02-Jun-2026 | 78.45 | 83.6 | 77 | 78.24 | 288 | 3,34,76,232 | 3,06,000 |
03-Jun-2026 | 75 | 80 | 72.43 | 75.1 | 66 | 78,06,144 | 74,400 |
04-Jun-2026 | 75.1 | 76.99 | 73.22 | 74.38 | 32 | 40,54,344 | 46,800 |
05-Jun-2026 | 74 | 75 | 69.26 | 69.9 | 19 | 18,39,288 | 24,000 |
08-Jun-2026 | 69.9 | 70.5 | 60.3 | 61.31 | 68 | 59,20,368 | 79,200 |
09-Jun-2026 | 61.36 | 65 | 61.36 | 64.5 | 21 | 16,03,884 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
