Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 79 | 79 | 71.25 | 74.9 | 7 | 6,26,880 | 7,200 |
23-Dec-2025 | 72 | 72 | 70 | 70 | 5 | 5,10,000 | 7,200 |
24-Dec-2025 | 72.95 | 73 | 68 | 69.69 | 11 | 9,31,260 | 10,800 |
26-Dec-2025 | 64.11 | 67 | 64.11 | 67 | 2 | 1,57,332 | 2,400 |
29-Dec-2025 | 67.02 | 69.89 | 67.02 | 69.85 | 5 | 4,08,984 | 4,800 |
30-Dec-2025 | 69.84 | 69.84 | 69.84 | 69.84 | 1 | 83,808 | 1,200 |
31-Dec-2025 | 68 | 68.99 | 66 | 68.9 | 7 | 5,67,048 | 7,200 |
01-Jan-2026 | 68 | 68 | 68 | 68 | 2 | 1,63,200 | 2,400 |
02-Jan-2026 | 70.8 | 70.8 | 70.8 | 70.8 | 1 | 84,960 | 1,200 |
05-Jan-2026 | 70 | 70 | 70 | 70 | 7 | 5,88,000 | 8,400 |
06-Jan-2026 | 69.9 | 69.9 | 66.9 | 69.7 | 12 | 15,40,992 | 21,600 |
08-Jan-2026 | 66 | 66 | 65 | 65 | 3 | 2,35,200 | 3,600 |
12-Jan-2026 | 64.25 | 64.25 | 64 | 64 | 3 | 2,31,000 | 3,600 |
13-Jan-2026 | 63.9 | 63.9 | 63 | 63 | 3 | 2,28,960 | 3,600 |
14-Jan-2026 | 63 | 63 | 63 | 63 | 1 | 75,600 | 1,200 |
16-Jan-2026 | 60.55 | 63 | 60.55 | 63 | 2 | 1,48,260 | 1,200 |
19-Jan-2026 | 60.3 | 60.3 | 60.3 | 60.3 | 1 | 72,360 | 1,200 |
20-Jan-2026 | 60 | 61 | 60 | 60 | 9 | 8,67,360 | 14,400 |
21-Jan-2026 | 62 | 62 | 62 | 62 | 1 | 74,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
