Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 54.6 | 61.3 | 54.11 | 61.25 | 7 | 4,73,052 | 7,200 |
29-Jan-2026 | 60.03 | 60.03 | 60.03 | 60.03 | 2 | 1,44,072 | 2,400 |
30-Jan-2026 | 59.75 | 60 | 59.75 | 60 | 2 | 1,43,700 | 2,400 |
01-Feb-2026 | 60 | 61 | 60 | 61 | 2 | 1,45,200 | 2,400 |
02-Feb-2026 | 62 | 62 | 62 | 62 | 1 | 74,400 | 1,200 |
03-Feb-2026 | 63.24 | 63.24 | 58.01 | 58.01 | 7 | 5,07,924 | 8,400 |
04-Feb-2026 | 60 | 62 | 59 | 59 | 8 | 8,01,384 | 13,200 |
05-Feb-2026 | 58.1 | 59 | 58 | 58 | 4 | 3,50,040 | 6,000 |
06-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
09-Feb-2026 | 60 | 60 | 55 | 58 | 12 | 8,89,620 | 12,000 |
10-Feb-2026 | 56 | 57 | 55.01 | 57 | 7 | 4,70,424 | 7,200 |
11-Feb-2026 | 56.9 | 57 | 54.21 | 57 | 11 | 8,06,208 | 10,800 |
12-Feb-2026 | 55.4 | 55.4 | 55.4 | 55.4 | 1 | 66,480 | 1,200 |
13-Feb-2026 | 53.01 | 55 | 53.01 | 55 | 2 | 1,29,612 | 1,200 |
16-Feb-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 64,200 | 1,200 |
17-Feb-2026 | 54.99 | 59.95 | 54.99 | 59.95 | 6 | 4,04,196 | 6,000 |
18-Feb-2026 | 62 | 62 | 59.9 | 59.9 | 6 | 4,41,192 | 7,200 |
19-Feb-2026 | 54 | 57.01 | 54 | 57.01 | 2 | 1,33,212 | 2,400 |
20-Feb-2026 | 59 | 59 | 58 | 58.3 | 10 | 7,69,920 | 13,200 |
23-Feb-2026 | 58.3 | 58.3 | 58.3 | 58.3 | 2 | 1,39,920 | 2,400 |
24-Feb-2026 | 58 | 61 | 57 | 60 | 12 | 8,37,624 | 14,400 |
26-Feb-2026 | 58 | 60 | 58 | 60 | 2 | 1,41,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
