Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 232.9 | 240.9 | 187.35 | 192.77 | 1,50,668 | 3,57,96,19,818.78 | 15,02,085 |
21-Jul-2026 | 193.99 | 193.99 | 180.01 | 181.84 | 27,693 | 40,50,85,807.91 | 3,49,904 |
22-Jul-2026 | 183.58 | 186.95 | 176.85 | 178.98 | 9,496 | 15,74,34,029.07 | 1,70,160 |
23-Jul-2026 | 178.71 | 182.15 | 175.79 | 176.97 | 4,987 | 6,56,02,702.04 | 81,039 |
24-Jul-2026 | 176.2 | 177.25 | 172.98 | 176.02 | 2,598 | 1,99,79,341.56 | 33,919 |
27-Jul-2026 | 177 | 179.49 | 174.2 | 175.47 | 2,331 | 2,08,23,075.83 | 50,058 |
28-Jul-2026 | 175.47 | 176.87 | 172.15 | 172.99 | 2,101 | 1,56,34,809.44 | 35,390 |
29-Jul-2026 | 174.5 | 175.78 | 172.1 | 173.33 | 1,735 | 1,66,44,141.51 | 29,858 |
30-Jul-2026 | 172.9 | 174.04 | 170.5 | 170.99 | 1,741 | 1,91,58,279.79 | 39,507 |
31-Jul-2026 | 170.52 | 175.99 | 170 | 171.6 | 2,490 | 2,39,97,433.62 | 40,679 |
03-Aug-2026 | 171.6 | 175 | 171.6 | 173.3 | 1,402 | 1,46,49,751.48 | 31,437 |
04-Aug-2026 | 172.2 | 178.5 | 172.2 | 176.49 | 2,403 | 2,23,10,268.64 | 45,048 |
05-Aug-2026 | 176.49 | 177.79 | 172.15 | 173.12 | 1,320 | 99,41,161.99 | 23,152 |
06-Aug-2026 | 173 | 174.7 | 170.01 | 171.43 | 1,560 | 1,05,33,101.99 | 18,952 |
07-Aug-2026 | 170.1 | 174.83 | 168.2 | 169.44 | 2,677 | 1,41,87,771.5 | 33,030 |
10-Aug-2026 | 174.5 | 174.5 | 168.37 | 169.38 | 2,410 | 2,35,28,249.96 | 49,543 |
11-Aug-2026 | 169.02 | 169.75 | 166.1 | 166.93 | 1,851 | 86,98,252.17 | 31,599 |
12-Aug-2026 | 166 | 173.39 | 166 | 167.19 | 2,941 | 2,39,05,676.15 | 34,589 |
13-Aug-2026 | 167.47 | 172.4 | 166.53 | 168.71 | 1,466 | 1,24,84,546.42 | 29,434 |
14-Aug-2026 | 167.5 | 170.8 | 164 | 165.9 | 1,616 | 1,30,22,480.38 | 41,262 |
17-Aug-2026 | 160.1 | 166 | 157.14 | 159.01 | 5,254 | 4,63,56,359.44 | 1,13,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
