Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 212.03 | 212.72 | 202 | 203.06 | 1,769 | 2,05,99,070.93 | 56,225 |
09-Jul-2026 | 204.2 | 210.5 | 183.32 | 190.32 | 36,349 | 55,48,26,180.27 | 3,95,268 |
10-Jul-2026 | 191.29 | 195.43 | 187.17 | 188.36 | 5,564 | 3,75,65,873.83 | 69,881 |
13-Jul-2026 | 185.2 | 190.94 | 185.2 | 188.1 | 1,770 | 1,19,40,850.96 | 24,562 |
14-Jul-2026 | 187.35 | 187.35 | 182.7 | 183.39 | 987 | 86,99,649.96 | 26,895 |
15-Jul-2026 | 184.39 | 192 | 183.21 | 190.53 | 2,093 | 2,21,68,109.67 | 47,918 |
16-Jul-2026 | 189.92 | 196.7 | 189.1 | 190.59 | 3,136 | 2,10,20,567.08 | 43,172 |
17-Jul-2026 | 190.6 | 227.4 | 188.94 | 220.6 | 2,11,415 | 6,00,15,62,827.31 | 9,53,188 |
20-Jul-2026 | 232.9 | 240.9 | 187.35 | 192.77 | 1,50,668 | 3,57,96,19,818.78 | 15,02,085 |
21-Jul-2026 | 193.99 | 193.99 | 180.01 | 181.84 | 27,693 | 40,50,85,807.91 | 3,49,904 |
22-Jul-2026 | 183.58 | 186.95 | 176.85 | 178.98 | 9,496 | 15,74,34,029.07 | 1,70,160 |
23-Jul-2026 | 178.71 | 182.15 | 175.79 | 176.97 | 4,987 | 6,56,02,702.04 | 81,039 |
24-Jul-2026 | 176.2 | 177.25 | 172.98 | 176.02 | 2,598 | 1,99,79,341.56 | 33,919 |
27-Jul-2026 | 177 | 179.49 | 174.2 | 175.47 | 2,331 | 2,08,23,075.83 | 50,058 |
28-Jul-2026 | 175.47 | 176.87 | 172.15 | 172.99 | 2,101 | 1,56,34,809.44 | 35,390 |
29-Jul-2026 | 174.5 | 175.78 | 172.1 | 173.33 | 1,735 | 1,66,44,141.51 | 29,858 |
30-Jul-2026 | 172.9 | 174.04 | 170.5 | 170.99 | 1,741 | 1,91,58,279.79 | 39,507 |
31-Jul-2026 | 170.52 | 175.99 | 170 | 171.6 | 2,490 | 2,39,97,433.62 | 40,679 |
03-Aug-2026 | 171.6 | 175 | 171.6 | 173.3 | 1,402 | 1,46,49,751.48 | 31,437 |
04-Aug-2026 | 172.2 | 178.5 | 172.2 | 176.49 | 2,403 | 2,23,10,268.64 | 45,048 |
05-Aug-2026 | 176.49 | 177.79 | 172.15 | 173.12 | 1,320 | 99,41,161.99 | 23,152 |
06-Aug-2026 | 173 | 174.7 | 170.01 | 171.43 | 1,560 | 1,05,33,101.99 | 18,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
