Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 140 | 149.01 | 133.36 | 147.39 | 2,579 | 3,76,16,018.86 | 62,807 |
15-Apr-2026 | 153.14 | 157.42 | 149.9 | 153.64 | 2,698 | 2,20,41,097.1 | 41,652 |
16-Apr-2026 | 164 | 164 | 150.42 | 155.07 | 2,281 | 2,68,11,446.74 | 54,817 |
17-Apr-2026 | 155.07 | 157 | 152.5 | 153.36 | 1,088 | 1,48,78,899.79 | 23,368 |
20-Apr-2026 | 153.36 | 156.6 | 149.73 | 153.12 | 1,122 | 1,34,74,169.82 | 23,016 |
21-Apr-2026 | 151 | 154.95 | 151 | 153.64 | 1,738 | 1,48,39,514.76 | 18,749 |
22-Apr-2026 | 152.3 | 155.8 | 151.5 | 153.32 | 1,302 | 1,72,83,381.91 | 35,567 |
23-Apr-2026 | 153.32 | 156.59 | 151.01 | 153.1 | 1,173 | 1,47,49,827.21 | 26,383 |
24-Apr-2026 | 154 | 154.76 | 148.18 | 149.31 | 725 | 75,93,340.11 | 9,736 |
27-Apr-2026 | 150.11 | 157 | 149.64 | 155.7 | 985 | 1,86,98,584.78 | 36,650 |
28-Apr-2026 | 157.26 | 161 | 154.2 | 158.99 | 1,045 | 1,35,51,603.04 | 19,944 |
29-Apr-2026 | 161.37 | 170 | 157 | 157.94 | 1,567 | 2,86,67,998.19 | 34,427 |
30-Apr-2026 | 158 | 160.55 | 153.51 | 156.16 | 1,045 | 1,40,89,963.53 | 25,417 |
04-May-2026 | 157.7 | 160 | 153.15 | 157.65 | 1,055 | 1,44,00,501.86 | 25,090 |
05-May-2026 | 157.6 | 158.87 | 154.69 | 156.4 | 1,013 | 1,16,76,286.88 | 13,527 |
06-May-2026 | 157.6 | 164 | 154 | 160.6 | 1,536 | 2,77,92,306.36 | 94,579 |
07-May-2026 | 163.2 | 188.76 | 162.12 | 183.07 | 11,588 | 14,39,29,781.12 | 1,90,217 |
08-May-2026 | 183.98 | 185.82 | 174.8 | 176.31 | 2,281 | 2,12,57,180.77 | 31,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
