Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 171.41 | 172 | 163.52 | 164.99 | 1,496 | 87,98,570.93 | 31,140 |
11-Jun-2026 | 164.99 | 166.65 | 160.2 | 164.43 | 1,277 | 53,20,806.12 | 13,073 |
12-Jun-2026 | 165.8 | 176 | 165.8 | 174.73 | 1,432 | 90,56,555.65 | 22,850 |
15-Jun-2026 | 179 | 185.55 | 174.15 | 175.71 | 2,513 | 10,38,91,197.38 | 4,30,916 |
16-Jun-2026 | 175.68 | 177.69 | 174.22 | 176.83 | 1,876 | 1,20,80,297.59 | 26,231 |
17-Jun-2026 | 176.54 | 181.06 | 175.41 | 178.63 | 1,030 | 1,11,08,993.02 | 31,484 |
18-Jun-2026 | 179.8 | 190.99 | 179.1 | 185.72 | 4,839 | 17,56,76,809.7 | 7,81,194 |
19-Jun-2026 | 185.72 | 192.66 | 184.61 | 191.09 | 3,279 | 3,32,81,686.01 | 47,178 |
22-Jun-2026 | 192.2 | 197.7 | 190.63 | 195.24 | 3,205 | 1,88,71,498.97 | 52,986 |
23-Jun-2026 | 196.8 | 207.9 | 195.49 | 201.85 | 7,016 | 5,28,34,468.23 | 1,07,834 |
24-Jun-2026 | 200.19 | 205.73 | 200 | 204.14 | 1,824 | 1,91,96,820.51 | 45,557 |
25-Jun-2026 | 204.99 | 210 | 189 | 193.48 | 15,348 | 42,10,11,915.51 | 2,36,202 |
29-Jun-2026 | 193.9 | 195.78 | 190.64 | 194.74 | 2,006 | 1,85,97,597.09 | 46,802 |
30-Jun-2026 | 194.58 | 200.51 | 194.36 | 195.49 | 2,453 | 1,38,85,937.14 | 23,990 |
01-Jul-2026 | 194.52 | 202.72 | 194.52 | 200.88 | 2,305 | 1,67,93,832.15 | 43,835 |
02-Jul-2026 | 201 | 203.28 | 199 | 201.79 | 1,017 | 67,45,042.42 | 15,066 |
03-Jul-2026 | 201.79 | 218 | 201.02 | 212.87 | 13,729 | 8,49,24,198.3 | 96,804 |
06-Jul-2026 | 214.57 | 218 | 209.28 | 213.82 | 2,972 | 2,28,22,212.76 | 46,217 |
07-Jul-2026 | 213.64 | 216.39 | 211.31 | 212.03 | 1,708 | 1,58,47,749.35 | 43,308 |
08-Jul-2026 | 212.03 | 212.72 | 202 | 203.06 | 1,769 | 2,05,99,070.93 | 56,225 |
09-Jul-2026 | 204.2 | 210.5 | 183.32 | 190.32 | 36,349 | 55,48,26,180.27 | 3,95,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
