Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 189.45 | 195.99 | 188.91 | 194.83 | 4,828 | 1,38,15,885.12 | 33,680 |
02-Apr-2025 | 195.15 | 202 | 191 | 196.89 | 4,050 | 1,04,37,544.75 | 18,437 |
03-Apr-2025 | 196.5 | 204.01 | 194.41 | 201.92 | 5,724 | 1,71,31,652.1 | 37,092 |
04-Apr-2025 | 200.71 | 201.59 | 192.7 | 194.76 | 5,782 | 12,55,95,921.66 | 5,88,505 |
07-Apr-2025 | 155.8 | 190 | 155.8 | 182.13 | 9,250 | 2,92,84,038.23 | 62,033 |
08-Apr-2025 | 189.9 | 194 | 183.69 | 191.61 | 4,212 | 93,37,357.78 | 16,574 |
09-Apr-2025 | 190 | 190.31 | 186 | 187.11 | 2,211 | 40,52,789.71 | 8,261 |
11-Apr-2025 | 198.99 | 200 | 190.67 | 192.86 | 8,898 | 5,83,36,189.7 | 1,75,386 |
15-Apr-2025 | 195.25 | 200.1 | 194.53 | 196.87 | 5,972 | 2,55,89,778.71 | 80,760 |
16-Apr-2025 | 196 | 204.9 | 194.01 | 195.02 | 11,633 | 5,17,04,409.2 | 1,37,126 |
17-Apr-2025 | 195.03 | 202.87 | 193.5 | 195.28 | 8,070 | 4,68,83,325.75 | 1,26,258 |
21-Apr-2025 | 195.35 | 196.44 | 192.68 | 194.97 | 5,513 | 1,86,44,773.52 | 45,470 |
22-Apr-2025 | 195.95 | 198.5 | 193.6 | 195.93 | 4,897 | 2,27,96,437.46 | 64,199 |
23-Apr-2025 | 197.95 | 197.96 | 191.77 | 197.19 | 3,506 | 1,33,98,490.6 | 32,203 |
24-Apr-2025 | 198 | 201.6 | 195.82 | 197.57 | 5,340 | 2,02,08,600.96 | 51,755 |
25-Apr-2025 | 199.8 | 199.8 | 185.5 | 186.14 | 5,209 | 2,68,32,148.45 | 75,733 |
28-Apr-2025 | 185.9 | 185.9 | 181.81 | 182.42 | 3,801 | 1,83,35,365.96 | 53,147 |
29-Apr-2025 | 183.3 | 185 | 179.24 | 182.9 | 4,272 | 1,62,17,707.15 | 38,563 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
