Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 196.4 | 202.14 | 195.73 | 199.61 | 2,435 | 80,84,256.9 | 14,562 |
19-Aug-2025 | 199.61 | 214.4 | 199.56 | 210.76 | 7,665 | 10,01,33,785.1 | 3,64,210 |
20-Aug-2025 | 210.75 | 210.76 | 205.12 | 206.96 | 2,415 | 87,63,078.48 | 18,330 |
21-Aug-2025 | 207.45 | 210.85 | 206 | 208.63 | 1,512 | 55,08,856.9 | 13,644 |
22-Aug-2025 | 208.36 | 208.36 | 200.3 | 201.88 | 2,493 | 91,97,131.04 | 26,106 |
25-Aug-2025 | 202.86 | 203.84 | 200.5 | 201.38 | 973 | 32,64,876.01 | 8,029 |
26-Aug-2025 | 201.38 | 201.59 | 196.1 | 197.15 | 1,786 | 79,72,752.2 | 21,374 |
28-Aug-2025 | 198 | 198 | 192.33 | 193.02 | 1,384 | 60,07,978.91 | 17,548 |
29-Aug-2025 | 194.3 | 195.71 | 191.25 | 193.27 | 1,287 | 42,63,766.79 | 14,992 |
01-Sep-2025 | 194.04 | 195.44 | 190 | 192.55 | 1,819 | 71,81,731.12 | 21,235 |
02-Sep-2025 | 193.45 | 199 | 191.81 | 195.95 | 1,237 | 63,13,563.03 | 17,858 |
03-Sep-2025 | 195.95 | 198.47 | 192.6 | 194.39 | 1,737 | 1,00,94,429.66 | 36,798 |
04-Sep-2025 | 195.69 | 196.6 | 192.32 | 192.98 | 1,040 | 49,54,328.46 | 10,844 |
05-Sep-2025 | 191.05 | 194.12 | 185.81 | 189.49 | 2,265 | 1,06,29,406.12 | 27,612 |
08-Sep-2025 | 189.5 | 199.39 | 189.5 | 196.1 | 3,313 | 1,70,79,970.12 | 48,526 |
09-Sep-2025 | 196.1 | 201.99 | 193.88 | 199.59 | 1,648 | 84,83,308.16 | 26,547 |
10-Sep-2025 | 197.6 | 200.4 | 194.85 | 196.25 | 1,268 | 60,09,183.7 | 14,757 |
11-Sep-2025 | 195.65 | 205.48 | 195.65 | 200.17 | 2,635 | 1,06,78,661.53 | 24,428 |
12-Sep-2025 | 201.3 | 204.45 | 196 | 200.73 | 1,796 | 80,52,850.76 | 20,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.