Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 280.25 | 284.6 | 277.7 | 282.2 | 7,502 | 18,20,08,347.7 | 40,913 |
24-SEP-2024 | 283.05 | 289.95 | 278.5 | 280.05 | 11,790 | 21,64,04,254.35 | 42,580 |
25-SEP-2024 | 276.5 | 281.7 | 276 | 280.1 | 4,357 | 5,63,08,724.9 | 34,772 |
26-SEP-2024 | 280 | 281 | 272.3 | 275.9 | 4,064 | 6,93,70,214.1 | 1,14,736 |
27-SEP-2024 | 276.7 | 286.2 | 272.05 | 274.3 | 16,115 | 26,26,04,148.05 | 42,220 |
30-SEP-2024 | 275 | 278.9 | 269.65 | 275.05 | 6,841 | 8,43,47,140.15 | 61,670 |
01-OCT-2024 | 276.45 | 280.7 | 272.1 | 274.2 | 3,271 | 7,39,22,289.65 | 1,04,840 |
03-OCT-2024 | 272 | 274.9 | 263 | 265.3 | 4,207 | 11,81,80,089.5 | 61,714 |
04-OCT-2024 | 267 | 272 | 261.35 | 266.7 | 3,490 | 11,35,69,277.25 | 29,185 |
07-OCT-2024 | 266.7 | 271.25 | 252.2 | 256.55 | 5,058 | 16,30,02,186.95 | 47,479 |
08-OCT-2024 | 260.8 | 275 | 260.1 | 268.8 | 5,572 | 15,45,49,890.2 | 34,257 |
09-OCT-2024 | 267.45 | 289.95 | 267.45 | 271.1 | 5,157 | 10,25,62,725.9 | 29,519 |
10-OCT-2024 | 272.8 | 282.65 | 270 | 272.65 | 3,148 | 6,48,33,943.75 | 22,308 |
11-OCT-2024 | 271.1 | 279 | 271.1 | 275.1 | 2,859 | 2,74,46,210.9 | 31,885 |
14-OCT-2024 | 279 | 280 | 270.05 | 277.25 | 3,996 | 7,37,23,212.5 | 48,268 |
15-OCT-2024 | 278.4 | 279.25 | 274.15 | 275.75 | 1,529 | 3,60,59,634.8 | 14,554 |
16-OCT-2024 | 274.9 | 279 | 273.4 | 278.05 | 2,138 | 3,80,19,322.05 | 19,663 |
17-OCT-2024 | 278.8 | 287.45 | 273.2 | 281.95 | 5,660 | 14,21,69,994.9 | 74,985 |
18-OCT-2024 | 282.95 | 282.95 | 275.3 | 278.4 | 2,505 | 10,27,98,470 | 16,779 |
21-OCT-2024 | 278.9 | 282 | 275.6 | 278.95 | 2,373 | 4,65,20,820.25 | 33,344 |
22-OCT-2024 | 280.15 | 282.8 | 266 | 269.8 | 2,371 | 3,10,64,730.65 | 21,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
