Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 67.85 | 68.17 | 66.75 | 67.91 | 7,623 | 18,40,88,814.97 | 18,90,870 |
19-May-2026 | 67.22 | 68.8 | 67.22 | 68.28 | 7,966 | 23,56,80,047.84 | 26,74,110 |
20-May-2026 | 67.75 | 68.9 | 66.7 | 68.43 | 8,124 | 31,73,39,470.29 | 35,95,852 |
21-May-2026 | 68.25 | 68.95 | 67.75 | 67.94 | 3,718 | 12,98,88,360.42 | 15,27,487 |
22-May-2026 | 67.58 | 68.15 | 67.34 | 67.7 | 4,198 | 18,55,79,881.55 | 20,50,987 |
25-May-2026 | 68.2 | 68.46 | 67.7 | 68.06 | 3,957 | 6,82,95,390.21 | 6,86,476 |
26-May-2026 | 68.49 | 68.49 | 67.7 | 67.95 | 8,813 | 12,89,13,760.41 | 15,48,249 |
27-May-2026 | 67.85 | 69.5 | 67.85 | 69.07 | 10,494 | 50,33,61,287.93 | 58,93,819 |
29-May-2026 | 69.5 | 69.5 | 68.5 | 68.66 | 3,041 | 7,97,29,130.26 | 7,24,277 |
01-Jun-2026 | 68.7 | 69.19 | 67.6 | 67.95 | 5,889 | 14,85,16,957.15 | 17,25,887 |
02-Jun-2026 | 67.51 | 69.25 | 67.34 | 68.74 | 5,579 | 13,47,07,725.27 | 13,63,441 |
03-Jun-2026 | 68.74 | 68.74 | 67.5 | 68.01 | 5,853 | 10,84,04,815.23 | 11,43,529 |
04-Jun-2026 | 68.01 | 68.7 | 68.01 | 68.52 | 3,484 | 9,25,69,292.8 | 9,94,801 |
05-Jun-2026 | 68.96 | 68.96 | 68.01 | 68.71 | 6,556 | 11,06,61,070.55 | 11,64,252 |
08-Jun-2026 | 68.7 | 68.93 | 68.05 | 68.69 | 10,938 | 27,12,32,435.08 | 33,84,024 |
09-Jun-2026 | 68.74 | 68.95 | 68.4 | 68.71 | 12,878 | 14,68,56,258.22 | 17,29,501 |
10-Jun-2026 | 68.73 | 68.94 | 68.02 | 68.2 | 8,008 | 14,08,59,141.41 | 15,58,698 |
11-Jun-2026 | 68.05 | 68.49 | 67.71 | 68.05 | 7,013 | 14,02,60,947.05 | 14,90,493 |
12-Jun-2026 | 68.42 | 69.1 | 68.05 | 68.85 | 8,084 | 19,55,75,132.79 | 21,55,829 |
15-Jun-2026 | 69.34 | 69.68 | 69 | 69.07 | 6,796 | 24,70,23,785.45 | 28,79,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
