Riba Textiles

Riba Textiles Ltd Historical Data

NSEBSE

₹85.8

(3.87%)

Dec 19, 2025|09:48:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	80.9	80.9	79.06	79.77	35	5,38,284	5,708
20-Nov-2025	81	81.99	79.05	79.27	18	35,975	395
21-Nov-2025	79	80.99	77.25	78.87	77	5,38,766	5,431
24-Nov-2025	80.5	82.9	77.65	79.02	52	7,15,643	8,383
25-Nov-2025	81.9	81.9	78	81.56	64	12,20,577	11,383
26-Nov-2025	81.56	81.97	78	80.77	117	5,46,598	5,124
27-Nov-2025	80.1	86.79	80.1	84.84	290	57,02,026	36,392
28-Nov-2025	86.87	90.54	82.6	88.88	464	1,00,76,795	60,865
01-Dec-2025	91	91.96	88.2	88.63	301	91,45,331	71,180
02-Dec-2025	91.39	91.39	84.35	84.96	150	10,40,000	8,325
03-Dec-2025	88	88	84.7	86.39	69	6,79,881	4,663
04-Dec-2025	87.45	87.85	81.77	83.25	124	29,01,401	18,406
05-Dec-2025	86.2	89	83.4	86.15	77	6,40,735	5,327
08-Dec-2025	84.5	88.45	82.12	82.74	97	4,98,985	4,156
09-Dec-2025	83.58	86.89	81	84.22	108	5,67,566	3,597
10-Dec-2025	86	86	81.42	82.98	58	1,60,246	1,510
11-Dec-2025	83.5	85	82.56	83.41	39	2,31,956	2,377
12-Dec-2025	86	86	82	83.64	68	7,20,666	5,592
15-Dec-2025	87.97	87.97	83.21	84.81	33	1,97,667	1,536
16-Dec-2025	86	86	82.35	84.17	45	2,54,520	1,774
17-Dec-2025	86	86	81.6	82.92	55	4,02,418	2,733
18-Dec-2025	84	86.8	82.36	82.6	59	4,32,004	3,756

Riba Textiles: Related NEWS

No Record Found

Invest wise with Expert advice