Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 54 | 57.65 | 54 | 55.88 | 79 | 5,92,339 | 8,129 |
02-Apr-2026 | 55 | 57 | 53.5 | 55.49 | 79 | 4,68,905 | 5,356 |
06-Apr-2026 | 55.49 | 57.98 | 55.49 | 57.29 | 30 | 1,60,935 | 2,165 |
07-Apr-2026 | 58.7 | 60.9 | 57.5 | 59.62 | 65 | 1,65,492 | 2,302 |
08-Apr-2026 | 63.4 | 63.4 | 59.23 | 60.14 | 68 | 3,59,107 | 3,495 |
09-Apr-2026 | 62 | 62 | 58.45 | 60 | 41 | 1,65,270 | 2,444 |
10-Apr-2026 | 62 | 62 | 59.35 | 60.02 | 56 | 2,37,504 | 2,970 |
13-Apr-2026 | 60 | 61.69 | 58 | 60.81 | 74 | 2,90,893 | 3,340 |
15-Apr-2026 | 63 | 63 | 60.83 | 62.89 | 51 | 2,21,682 | 2,265 |
16-Apr-2026 | 63 | 63 | 61.2 | 62.47 | 36 | 2,30,260 | 3,074 |
17-Apr-2026 | 63.28 | 63.28 | 61.8 | 62.58 | 26 | 88,252 | 1,172 |
20-Apr-2026 | 63.4 | 63.7 | 61.15 | 61.93 | 33 | 65,536 | 769 |
21-Apr-2026 | 64.25 | 64.25 | 62.05 | 63.15 | 25 | 1,05,421 | 1,445 |
22-Apr-2026 | 64.05 | 64.6 | 61.62 | 63.24 | 62 | 5,15,196 | 4,815 |
23-Apr-2026 | 63.98 | 68.75 | 62 | 65.91 | 62 | 3,13,618 | 3,444 |
24-Apr-2026 | 66.9 | 66.99 | 63.75 | 65.87 | 40 | 3,98,476 | 3,811 |
27-Apr-2026 | 68.6 | 68.6 | 63.62 | 65.4 | 27 | 3,83,574 | 5,712 |
28-Apr-2026 | 67.95 | 67.95 | 64.36 | 64.85 | 20 | 31,251 | 347 |
29-Apr-2026 | 63.65 | 66.95 | 62.61 | 64.38 | 37 | 1,77,587 | 2,047 |
30-Apr-2026 | 65.4 | 65.4 | 63 | 63.97 | 36 | 4,21,468 | 6,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
