Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 82.45 | 83.8 | 80 | 81.36 | 42 | 5,30,165 | 6,523 |
28-Jul-2026 | 82.3 | 83.48 | 80.35 | 82.87 | 20 | 1,27,856 | 1,561 |
29-Jul-2026 | 83.35 | 83.35 | 78.91 | 80.11 | 34 | 3,28,028 | 4,040 |
30-Jul-2026 | 82.95 | 82.95 | 77.15 | 79.66 | 22 | 1,49,376 | 1,897 |
31-Jul-2026 | 80.95 | 82.8 | 75.7 | 79.45 | 73 | 9,56,609 | 12,351 |
03-Aug-2026 | 79.9 | 83.42 | 79 | 83.3 | 44 | 4,50,251 | 5,510 |
04-Aug-2026 | 83.29 | 87 | 80.41 | 83.68 | 30 | 3,57,344 | 4,357 |
05-Aug-2026 | 86.8 | 86.8 | 81.3 | 81.32 | 29 | 1,45,727 | 1,742 |
06-Aug-2026 | 82.7 | 82.7 | 79.9 | 80.05 | 36 | 2,55,822 | 3,175 |
07-Aug-2026 | 83.8 | 83.8 | 77 | 82.18 | 36 | 13,71,373 | 16,951 |
10-Aug-2026 | 85 | 85 | 79.1 | 81.67 | 45 | 4,16,510 | 5,128 |
11-Aug-2026 | 80.1 | 84.8 | 80 | 82.36 | 14 | 44,523 | 555 |
12-Aug-2026 | 82.77 | 82.77 | 79.15 | 80.99 | 11 | 1,27,900 | 1,596 |
13-Aug-2026 | 83.8 | 83.8 | 77 | 80.89 | 18 | 83,961 | 1,068 |
14-Aug-2026 | 77.05 | 82.7 | 77.05 | 81.1 | 41 | 3,39,878 | 4,280 |
17-Aug-2026 | 77.05 | 77.05 | 77.05 | 77.05 | 21 | 3,09,278 | 4,014 |
18-Aug-2026 | 77 | 77 | 73.2 | 73.51 | 116 | 19,52,635 | 26,522 |
19-Aug-2026 | 76.6 | 76.6 | 70.3 | 73.98 | 23 | 1,06,903 | 1,469 |
20-Aug-2026 | 76.3 | 76.3 | 71.15 | 73 | 31 | 1,04,517 | 1,447 |
21-Aug-2026 | 75.9 | 75.9 | 70 | 73.3 | 25 | 3,41,515 | 4,730 |
24-Aug-2026 | 70.1 | 71.79 | 69.7 | 70.45 | 44 | 3,82,025 | 5,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
