Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 64.5 | 67.9 | 63.8 | 66.94 | 46 | 3,59,089 | 5,488 |
01-Oct-2026 | 69.4 | 69.4 | 64.1 | 65.8 | 21 | 1,12,117 | 1,726 |
05-Oct-2026 | 68.95 | 68.95 | 64 | 66.74 | 24 | 82,825 | 1,170 |
06-Oct-2026 | 67.9 | 67.9 | 64 | 64.92 | 38 | 1,69,657 | 2,064 |
07-Oct-2026 | 65 | 66.2 | 62.37 | 64.17 | 40 | 3,60,298 | 2,976 |
08-Oct-2026 | 65.85 | 74 | 62.35 | 62.4 | 103 | 9,25,502 | 8,892 |
09-Oct-2026 | 65 | 65 | 64.5 | 64.55 | 9 | 21,345 | 256 |
12-Oct-2026 | 64.55 | 65.99 | 62.15 | 62.69 | 13 | 41,075 | 633 |
13-Oct-2026 | 64.9 | 68.8 | 60.3 | 63.45 | 37 | 1,54,436 | 1,318 |
14-Oct-2026 | 64.72 | 65.78 | 62 | 65.2 | 16 | 35,256 | 464 |
15-Oct-2026 | 65 | 66.9 | 62.21 | 62.22 | 13 | 17,064 | 263 |
16-Oct-2026 | 62.22 | 66.54 | 60.7 | 62.04 | 26 | 34,774 | 510 |
19-Oct-2026 | 64.98 | 64.98 | 60.7 | 62.5 | 23 | 77,030 | 1,077 |
21-Oct-2026 | 63.8 | 63.8 | 60 | 63.65 | 7 | 1,647 | 23 |
22-Oct-2026 | 65 | 65.8 | 63.65 | 63.65 | 7 | 10,234 | 158 |
23-Oct-2026 | 65.9 | 65.9 | 60.5 | 63.1 | 7 | 3,406 | 31 |
26-Oct-2026 | 64.99 | 64.99 | 60.05 | 60.57 | 26 | 74,223 | 1,105 |
27-Oct-2026 | 65 | 65 | 60.2 | 63.46 | 18 | 3,540 | 36 |
28-Oct-2026 | 63 | 63.4 | 59.7 | 62.9 | 9 | 3,227 | 43 |
29-Oct-2026 | 60.63 | 63.95 | 60.61 | 63.59 | 10 | 28,535 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
