Riba Textiles

Riba Textiles Ltd Historical Data

NSEBSE

₹84.72

(-0.54%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	85.9	85.9	82.01	83.73	37	2,77,927	2,702
24-Sep-2025	83.73	83.73	81.3	81.51	57	3,47,653	3,008
25-Sep-2025	84.5	84.5	80	80.28	57	3,44,697	2,847
26-Sep-2025	80.51	83.58	79.3	79.42	55	9,38,836	9,435
29-Sep-2025	79.42	80.45	78	78.26	56	3,42,840	3,507
30-Sep-2025	80.99	81	78.15	78.16	35	1,55,825	1,399
01-Oct-2025	82.5	82.5	77.25	80.66	104	16,12,464	9,038
03-Oct-2025	80	81.7	79.6	80.25	43	8,06,721	7,328
06-Oct-2025	80.52	80.52	78.24	79.29	46	3,77,980	3,423
07-Oct-2025	77.55	81	77.55	79.86	30	4,91,888	4,934
08-Oct-2025	79.86	81.99	78.52	79.98	20	1,11,770	1,169
09-Oct-2025	78.61	83	78.6	80.72	50	1,89,643	1,321
10-Oct-2025	77.1	81.8	76.45	78.26	95	9,02,857	7,990
13-Oct-2025	77.91	81.37	76.6	77.4	42	1,97,275	2,001
14-Oct-2025	79.85	79.85	76.89	77.45	27	2,23,884	2,014
15-Oct-2025	79.68	80.5	74.5	78.5	64	7,07,295	4,597
16-Oct-2025	77.36	78.45	76.56	77.06	29	95,122	1,088
17-Oct-2025	77.06	92.47	77.06	83.58	239	57,31,912	44,363
20-Oct-2025	85.99	85.99	82.36	85.18	71	5,51,868	4,421
21-Oct-2025	85.18	85.98	82.85	84.72	31	2,42,427	2,208

Riba Textiles: Related NEWS

No Record Found

Invest wise with Expert advice