Riba Textiles

Riba Textiles Ltd Historical Data

NSEBSE

₹81.4

(0.41%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	80.52	80.52	78.24	79.29	46	3,77,980	3,423
07-Oct-2025	77.55	81	77.55	79.86	30	4,91,888	4,934
08-Oct-2025	79.86	81.99	78.52	79.98	20	1,11,770	1,169
09-Oct-2025	78.61	83	78.6	80.72	50	1,89,643	1,321
10-Oct-2025	77.1	81.8	76.45	78.26	95	9,02,857	7,990
13-Oct-2025	77.91	81.37	76.6	77.4	42	1,97,275	2,001
14-Oct-2025	79.85	79.85	76.89	77.45	27	2,23,884	2,014
15-Oct-2025	79.68	80.5	74.5	78.5	64	7,07,295	4,597
16-Oct-2025	77.36	78.45	76.56	77.06	29	95,122	1,088
17-Oct-2025	77.06	92.47	77.06	83.58	239	57,31,912	44,363
20-Oct-2025	85.99	85.99	82.36	85.18	71	5,51,868	4,421
21-Oct-2025	85.18	85.98	82.85	84.72	31	2,42,427	2,208
23-Oct-2025	82.01	84.8	80	82.71	48	3,42,358	2,799
24-Oct-2025	81	83.5	78.85	80.2	46	2,09,963	1,846
27-Oct-2025	82.99	82.99	80.02	81.19	59	4,95,110	3,763
28-Oct-2025	81	84.4	79.31	81.38	94	16,63,373	9,769
29-Oct-2025	84.2	84.2	80.5	80.79	69	5,36,251	4,595
30-Oct-2025	83.7	83.7	81	81.09	22	95,053	1,158
31-Oct-2025	82.9	82.9	80.6	81.12	47	9,97,916	11,129
03-Nov-2025	83.65	83.65	80.99	81.07	50	2,12,774	2,040
04-Nov-2025	83	83	81	81.4	28	9,15,819	5,942

Riba Textiles: Related NEWS

No Record Found

Invest wise with Expert advice