Riba Textiles

Riba Textiles Ltd Historical Data

NSEBSE

₹80.77

(-0.97%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	82.99	82.99	80.02	81.19	59	4,95,110	3,763
28-Oct-2025	81	84.4	79.31	81.38	94	16,63,373	9,769
29-Oct-2025	84.2	84.2	80.5	80.79	69	5,36,251	4,595
30-Oct-2025	83.7	83.7	81	81.09	22	95,053	1,158
31-Oct-2025	82.9	82.9	80.6	81.12	47	9,97,916	11,129
03-Nov-2025	83.65	83.65	80.99	81.07	50	2,12,774	2,040
04-Nov-2025	83	83	81	81.4	28	9,15,819	5,942
06-Nov-2025	83.03	83.5	78.5	80.62	85	28,96,276	15,124
07-Nov-2025	81	82	80.3	81.48	46	2,42,952	2,431
10-Nov-2025	81	84.9	78.75	83.84	87	16,22,678	9,880
11-Nov-2025	85	85	79.8	80.34	84	6,76,569	6,678
12-Nov-2025	81.95	81.95	79.9	80.15	53	4,05,260	3,975
13-Nov-2025	82.7	83.4	78.34	80.36	86	18,74,960	10,999
14-Nov-2025	81.9	81.9	79	79.83	60	6,63,573	5,682
17-Nov-2025	80	81.47	77.05	79.88	96	8,82,381	5,056
18-Nov-2025	80	80.95	79	80.1	40	2,45,081	2,958
19-Nov-2025	80.9	80.9	79.06	79.77	35	5,38,284	5,708
20-Nov-2025	81	81.99	79.05	79.27	18	35,975	395
21-Nov-2025	79	80.99	77.25	78.87	77	5,38,766	5,431
24-Nov-2025	80.5	82.9	77.65	79.02	52	7,15,643	8,383
25-Nov-2025	81.9	81.9	78	81.56	64	12,20,577	11,383
26-Nov-2025	81.56	81.97	78	80.77	117	5,46,598	5,124

Riba Textiles: Related NEWS

No Record Found

Invest wise with Expert advice