| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-May-2022 | 39.40 | 42 | 38 | 40 | 119 | 0.13 | 2,147 | 4 | 0.60 |
| 20-May-2022 | 42 | 42 | 40.50 | 41 | 37 | 0.11 | 1,498 | 1.50 | -1 |
| 19-May-2022 | 42.90 | 42.90 | 40.10 | 40.90 | 27 | 0.03 | 574 | 2.80 | -2 |
| 18-May-2022 | 42.90 | 42.90 | 39.30 | 40.90 | 78 | 0.11 | 1,830 | 3.65 | -2 |
| 17-May-2022 | 43 | 43 | 40.30 | 40.60 | 72 | 0.14 | 2,587 | 2.65 | -2.40 |
| 16-May-2022 | 42.90 | 42.90 | 40.20 | 41.50 | 36 | 0.03 | 693 | 2.70 | -1.50 |
| 13-May-2022 | 39.10 | 43.90 | 39 | 40.90 | 75 | 0.31 | 5,123 | 4.85 | 1.85 |
| 12-May-2022 | 40 | 40 | 37.40 | 38.80 | 84 | 0.22 | 4,943 | 2.65 | -1.20 |
| 11-May-2022 | 43 | 43 | 38.70 | 40.10 | 54 | 0.27 | 6,164 | 4.25 | -2.90 |
| 10-May-2022 | 40.10 | 44 | 40.10 | 40.60 | 56 | 0.14 | 2,815 | 3.95 | 0.55 |
| 09-May-2022 | 40 | 44.90 | 40 | 41.70 | 40 | 0.05 | 942 | 4.85 | 1.70 |
| 06-May-2022 | 42.50 | 43.50 | 38 | 43 | 80 | 0.11 | 2,210 | 5.50 | 0.45 |
| 05-May-2022 | 45 | 45 | 42.50 | 42.90 | 30 | 0.11 | 2,494 | 2.50 | -2.20 |
| 04-May-2022 | 49.80 | 49.80 | 42.50 | 43 | 108 | 0.30 | 4,871 | 7.30 | -6.80 |
| 02-May-2022 | 43.90 | 45.90 | 43.10 | 43.50 | 69 | 0.29 | 5,439 | 2.75 | -0.40 |
| 29-Apr-2022 | 45.50 | 46.80 | 44.60 | 44.70 | 41 | 0.18 | 3,787 | 2.20 | -0.80 |
| 28-Apr-2022 | 45.40 | 47.80 | 45.40 | 45.90 | 55 | 0.37 | 5,988 | 2.35 | 0.50 |
| 27-Apr-2022 | 46.70 | 47 | 45.40 | 45.90 | 49 | 0.28 | 5,191 | 1.65 | -0.80 |
| 26-Apr-2022 | 45.90 | 48 | 45.20 | 46.60 | 84 | 0.44 | 7,617 | 2.80 | 0.75 |
| 25-Apr-2022 | 45.50 | 46.30 | 45.20 | 45.90 | 65 | 0.42 | 8,603 | 1.10 | 0.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
