Riba Textiles

Riba Textiles Ltd Historical Data

NSEBSE

₹76.7

(0.47%)

Jul 16, 2025|11:03:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	77.45	79.5	75.56	76.06	64	6,70,964	6,144
17-Jun-2025	77.8	77.8	75.62	76.06	17	85,681	588
18-Jun-2025	75.88	76.98	74.55	74.55	66	6,86,005	6,449
19-Jun-2025	74.5	75.36	72.6	73.37	55	4,63,675	5,460
20-Jun-2025	74.05	74.78	73.25	73.67	45	2,87,838	2,862
23-Jun-2025	74.03	74.28	72.2	73.27	48	2,56,514	2,555
24-Jun-2025	74.95	82.9	74.65	79.34	252	33,32,367	23,418
25-Jun-2025	82.9	82.95	77.95	78.85	111	7,82,288	6,262
26-Jun-2025	80.51	80.51	77	77.15	79	4,16,755	3,881
27-Jun-2025	77.02	79.75	77.02	78.01	40	3,13,246	3,102
30-Jun-2025	78.01	78.01	76.6	77.99	32	85,566	731
01-Jul-2025	80.19	80.19	76.11	78.27	44	1,66,740	1,528
02-Jul-2025	78.24	78.24	76.25	76.74	59	2,39,410	2,021
03-Jul-2025	76.8	77.99	76.8	77.37	33	1,99,327	1,868
04-Jul-2025	80	80	75.1	76.9	109	4,14,384	3,270
07-Jul-2025	76.9	78.95	76.05	76.26	72	5,28,387	5,521
08-Jul-2025	77.8	82.35	76	78.52	218	21,37,501	19,849
09-Jul-2025	77.3	79.48	77	77.2	65	3,93,489	4,251
10-Jul-2025	76.34	78.95	76.34	76.76	64	3,13,233	1,822
11-Jul-2025	76.5	77.9	76	76.88	43	1,12,419	1,231
14-Jul-2025	76.5	77.5	75.5	76.92	31	2,11,843	2,561
15-Jul-2025	76.92	77.5	76.05	76.34	41	1,77,140	1,820

Riba Textiles: Related NEWS

No Record Found

Invest wise with Expert advice