Home > Share Market > Stocks > Riba Textiles > Share Price History

Riba Textiles - Share Price History

Riba Textiles

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Riba Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 39.40 42 38 40 119 0.13 2,147 4 0.60
20-May-2022 42 42 40.50 41 37 0.11 1,498 1.50 -1
19-May-2022 42.90 42.90 40.10 40.90 27 0.03 574 2.80 -2
18-May-2022 42.90 42.90 39.30 40.90 78 0.11 1,830 3.65 -2
17-May-2022 43 43 40.30 40.60 72 0.14 2,587 2.65 -2.40
16-May-2022 42.90 42.90 40.20 41.50 36 0.03 693 2.70 -1.50
13-May-2022 39.10 43.90 39 40.90 75 0.31 5,123 4.85 1.85
12-May-2022 40 40 37.40 38.80 84 0.22 4,943 2.65 -1.20
11-May-2022 43 43 38.70 40.10 54 0.27 6,164 4.25 -2.90
10-May-2022 40.10 44 40.10 40.60 56 0.14 2,815 3.95 0.55
09-May-2022 40 44.90 40 41.70 40 0.05 942 4.85 1.70
06-May-2022 42.50 43.50 38 43 80 0.11 2,210 5.50 0.45
05-May-2022 45 45 42.50 42.90 30 0.11 2,494 2.50 -2.20
04-May-2022 49.80 49.80 42.50 43 108 0.30 4,871 7.30 -6.80
02-May-2022 43.90 45.90 43.10 43.50 69 0.29 5,439 2.75 -0.40
29-Apr-2022 45.50 46.80 44.60 44.70 41 0.18 3,787 2.20 -0.80
28-Apr-2022 45.40 47.80 45.40 45.90 55 0.37 5,988 2.35 0.50
27-Apr-2022 46.70 47 45.40 45.90 49 0.28 5,191 1.65 -0.80
26-Apr-2022 45.90 48 45.20 46.60 84 0.44 7,617 2.80 0.75
25-Apr-2022 45.50 46.30 45.20 45.90 65 0.42 8,603 1.10 0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity