Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 81.8 | 82 | 78.1 | 79.64 | 66 | 5,57,528 | 4,943 |
06-Jan-2026 | 80.7 | 80.7 | 78.15 | 78.36 | 53 | 4,19,269 | 4,463 |
07-Jan-2026 | 79 | 79.9 | 78.27 | 78.5 | 28 | 1,99,674 | 2,328 |
08-Jan-2026 | 79.5 | 80.95 | 75 | 79.91 | 131 | 20,01,520 | 11,299 |
09-Jan-2026 | 77.6 | 81.4 | 77.05 | 78.36 | 23 | 1,45,103 | 737 |
12-Jan-2026 | 80.9 | 80.9 | 77 | 77.6 | 27 | 1,18,105 | 1,060 |
13-Jan-2026 | 79 | 80.5 | 77.05 | 77.45 | 36 | 1,40,740 | 1,450 |
14-Jan-2026 | 77.45 | 79.79 | 77.45 | 77.56 | 48 | 2,79,256 | 2,340 |
16-Jan-2026 | 77.9 | 79 | 75.67 | 75.99 | 45 | 4,53,857 | 4,131 |
19-Jan-2026 | 77.5 | 78.74 | 74.24 | 75.03 | 38 | 1,31,205 | 1,394 |
20-Jan-2026 | 74.87 | 76.25 | 67.61 | 70.41 | 85 | 2,95,253 | 3,275 |
21-Jan-2026 | 74.9 | 74.9 | 66.7 | 67.37 | 81 | 5,84,903 | 7,019 |
22-Jan-2026 | 71.1 | 73 | 68.51 | 71.56 | 55 | 11,48,439 | 15,555 |
23-Jan-2026 | 72.27 | 73.88 | 69.5 | 73.21 | 51 | 10,89,666 | 14,137 |
27-Jan-2026 | 75.9 | 75.9 | 71.55 | 73.7 | 17 | 57,562 | 411 |
28-Jan-2026 | 76.88 | 77 | 72.7 | 74.36 | 26 | 1,28,190 | 1,427 |
29-Jan-2026 | 71.75 | 75.45 | 71.05 | 72.29 | 43 | 1,66,864 | 2,065 |
30-Jan-2026 | 71 | 76.9 | 71 | 73.1 | 39 | 3,30,638 | 2,852 |
01-Feb-2026 | 73.1 | 76.4 | 71.1 | 73.76 | 62 | 2,23,677 | 2,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
