Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 24.5 | 25.69 | 24.5 | 25.13 | 57 | 2,59,665 | 6,766 |
18-Sep-2025 | 24.25 | 25.44 | 24.25 | 24.63 | 74 | 1,63,279 | 5,838 |
19-Sep-2025 | 25.74 | 25.74 | 24.62 | 25.02 | 54 | 1,16,685 | 3,005 |
22-Sep-2025 | 26.1 | 26.1 | 25.1 | 25.38 | 48 | 1,37,078 | 5,406 |
23-Sep-2025 | 25.99 | 25.99 | 24.78 | 25.43 | 98 | 3,21,451 | 9,640 |
24-Sep-2025 | 25.94 | 25.94 | 24.65 | 25 | 58 | 2,24,719 | 7,005 |
25-Sep-2025 | 25.4 | 25.4 | 24.16 | 24.63 | 67 | 1,76,158 | 4,484 |
26-Sep-2025 | 25.33 | 25.33 | 24.01 | 24.93 | 80 | 1,69,401 | 5,068 |
29-Sep-2025 | 25.48 | 25.48 | 24.05 | 25.12 | 39 | 69,473 | 1,963 |
30-Sep-2025 | 25.15 | 25.15 | 24.27 | 25.11 | 39 | 82,428 | 3,043 |
01-Oct-2025 | 25.31 | 25.31 | 24.12 | 24.47 | 46 | 1,20,750 | 3,579 |
03-Oct-2025 | 23.51 | 25.09 | 23.51 | 24.55 | 54 | 1,07,385 | 3,324 |
06-Oct-2025 | 25.16 | 25.16 | 24.2 | 24.51 | 50 | 69,663 | 2,414 |
07-Oct-2025 | 25.04 | 25.05 | 24.28 | 24.46 | 65 | 3,71,539 | 14,496 |
08-Oct-2025 | 24.62 | 25.99 | 24.62 | 25.03 | 34 | 79,923 | 3,169 |
09-Oct-2025 | 24.5 | 25.1 | 24.02 | 25.02 | 50 | 69,630 | 1,688 |
10-Oct-2025 | 24.88 | 25.1 | 24.45 | 24.99 | 26 | 62,013 | 1,682 |
13-Oct-2025 | 24.99 | 26 | 24.16 | 24.69 | 40 | 1,01,323 | 3,914 |
14-Oct-2025 | 27 | 27 | 24.36 | 24.67 | 61 | 1,70,725 | 4,406 |
15-Oct-2025 | 24.02 | 25.86 | 24.02 | 24.32 | 51 | 1,81,037 | 5,964 |
16-Oct-2025 | 26.44 | 26.44 | 23.95 | 24.43 | 81 | 4,38,628 | 13,769 |
17-Oct-2025 | 25.35 | 25.35 | 23.93 | 24.89 | 29 | 20,770 | 511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.