Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 24.63 | 24.98 | 23.01 | 24.28 | 66 | 3,27,509 | 10,413 |
25-Nov-2025 | 24.49 | 24.49 | 23.16 | 23.51 | 42 | 62,160 | 1,563 |
26-Nov-2025 | 23.1 | 24.93 | 23.1 | 24.28 | 35 | 99,944 | 3,742 |
27-Nov-2025 | 24.28 | 24.97 | 23.17 | 24.52 | 23 | 34,184 | 1,305 |
28-Nov-2025 | 23.56 | 24.79 | 23.56 | 24.13 | 21 | 40,199 | 1,505 |
01-Dec-2025 | 24.61 | 24.61 | 24.1 | 24.19 | 15 | 32,727 | 1,237 |
02-Dec-2025 | 24.13 | 24.57 | 23.79 | 24.01 | 22 | 1,15,773 | 4,801 |
03-Dec-2025 | 23.89 | 24.43 | 23.26 | 23.86 | 25 | 1,26,734 | 5,186 |
04-Dec-2025 | 24.29 | 24.29 | 23.41 | 23.94 | 23 | 30,340 | 953 |
05-Dec-2025 | 24.25 | 24.25 | 23.18 | 23.7 | 23 | 45,395 | 1,868 |
08-Dec-2025 | 24.04 | 24.04 | 23.5 | 23.56 | 32 | 65,869 | 2,673 |
09-Dec-2025 | 22.04 | 23.79 | 22.04 | 23.26 | 20 | 4,967 | 205 |
10-Dec-2025 | 23.45 | 23.45 | 21.01 | 22.29 | 55 | 1,21,474 | 3,986 |
11-Dec-2025 | 22.29 | 22.29 | 21.02 | 21.8 | 37 | 43,196 | 1,705 |
12-Dec-2025 | 21.79 | 21.79 | 21.01 | 21.2 | 42 | 76,737 | 3,574 |
15-Dec-2025 | 21.2 | 23.48 | 21 | 21.52 | 37 | 72,536 | 1,640 |
16-Dec-2025 | 23.97 | 23.97 | 21.35 | 22.2 | 55 | 71,995 | 2,463 |
17-Dec-2025 | 22.5 | 22.99 | 21.63 | 22.39 | 21 | 36,993 | 1,607 |
18-Dec-2025 | 22.5 | 22.71 | 21.66 | 21.89 | 25 | 1,16,675 | 5,240 |
19-Dec-2025 | 22.18 | 22.18 | 20.5 | 21.8 | 14 | 10,619 | 478 |
22-Dec-2025 | 22.06 | 22.06 | 21.52 | 21.89 | 22 | 13,484 | 617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
