Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 21.2 | 23.48 | 21 | 21.52 | 37 | 72,536 | 1,640 |
16-Dec-2025 | 23.97 | 23.97 | 21.35 | 22.2 | 55 | 71,995 | 2,463 |
17-Dec-2025 | 22.5 | 22.99 | 21.63 | 22.39 | 21 | 36,993 | 1,607 |
18-Dec-2025 | 22.5 | 22.71 | 21.66 | 21.89 | 25 | 1,16,675 | 5,240 |
19-Dec-2025 | 22.18 | 22.18 | 20.5 | 21.8 | 14 | 10,619 | 478 |
22-Dec-2025 | 22.06 | 22.06 | 21.52 | 21.89 | 22 | 13,484 | 617 |
23-Dec-2025 | 21.45 | 21.55 | 20.01 | 21.45 | 52 | 87,584 | 4,110 |
24-Dec-2025 | 21.45 | 21.45 | 20.17 | 21.27 | 23 | 7,408 | 357 |
26-Dec-2025 | 21.27 | 21.27 | 20.25 | 20.34 | 66 | 1,32,242 | 6,189 |
29-Dec-2025 | 20.34 | 22.6 | 19.26 | 20.66 | 43 | 81,566 | 3,640 |
30-Dec-2025 | 19.5 | 22 | 19.5 | 20.55 | 23 | 31,270 | 1,469 |
31-Dec-2025 | 21.9 | 21.9 | 19.82 | 19.98 | 58 | 1,53,068 | 7,105 |
01-Jan-2026 | 19.5 | 20.99 | 19.5 | 20.83 | 29 | 11,006 | 525 |
02-Jan-2026 | 20.84 | 24.01 | 20.21 | 22.96 | 66 | 4,94,590 | 20,140 |
05-Jan-2026 | 24.2 | 24.2 | 22 | 23.11 | 53 | 1,10,415 | 3,472 |
06-Jan-2026 | 22.65 | 23.5 | 22.15 | 22.23 | 21 | 26,664 | 1,082 |
07-Jan-2026 | 23.99 | 23.99 | 22.16 | 22.81 | 36 | 70,294 | 3,006 |
08-Jan-2026 | 23.9 | 23.9 | 22.07 | 22.98 | 30 | 39,568 | 1,517 |
09-Jan-2026 | 23.49 | 23.9 | 22.02 | 22.42 | 45 | 3,31,197 | 13,985 |
12-Jan-2026 | 21.97 | 22.6 | 21.52 | 22.25 | 26 | 49,513 | 1,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
