Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 11.7 | 12.75 | 11.2 | 11.79 | 59 | 1,51,841 | 7,605 |
12-Aug-2026 | 12.43 | 12.74 | 11.31 | 12.48 | 64 | 65,732 | 4,740 |
13-Aug-2026 | 12.44 | 12.44 | 11.11 | 11.47 | 72 | 2,02,154 | 9,564 |
14-Aug-2026 | 11.7 | 11.94 | 11.13 | 11.17 | 23 | 18,304 | 1,313 |
17-Aug-2026 | 11.2 | 11.7 | 11.2 | 11.4 | 24 | 44,896 | 3,962 |
18-Aug-2026 | 11.4 | 12.1 | 11.02 | 12.09 | 46 | 78,425 | 5,873 |
19-Aug-2026 | 12.44 | 14.5 | 12.44 | 14.5 | 86 | 6,24,566 | 36,478 |
20-Aug-2026 | 14.1 | 16.48 | 13.34 | 13.59 | 241 | 9,35,955 | 40,854 |
21-Aug-2026 | 14.65 | 14.65 | 13.26 | 13.43 | 49 | 1,06,044 | 5,536 |
24-Aug-2026 | 13.21 | 14.33 | 13.01 | 13.14 | 56 | 55,658 | 3,838 |
25-Aug-2026 | 13.44 | 13.84 | 13.4 | 13.74 | 51 | 1,02,679 | 5,085 |
26-Aug-2026 | 13.75 | 14.5 | 13.75 | 14.43 | 47 | 55,456 | 3,515 |
27-Aug-2026 | 14.5 | 14.9 | 13.12 | 13.26 | 40 | 55,016 | 3,818 |
28-Aug-2026 | 13.66 | 14.19 | 12.65 | 13.19 | 55 | 74,007 | 5,396 |
31-Aug-2026 | 13.43 | 13.43 | 13 | 13.38 | 38 | 46,386 | 2,426 |
01-Sep-2026 | 13.69 | 14.84 | 13.44 | 13.56 | 69 | 1,52,639 | 6,581 |
02-Sep-2026 | 12.82 | 14.32 | 12.82 | 13.4 | 37 | 36,713 | 2,373 |
03-Sep-2026 | 13.06 | 13.99 | 13.06 | 13.47 | 19 | 17,025 | 1,188 |
04-Sep-2026 | 13.8 | 14.07 | 13.16 | 13.5 | 18 | 4,115 | 170 |
07-Sep-2026 | 14.4 | 14.4 | 12.75 | 12.82 | 37 | 64,167 | 4,911 |
08-Sep-2026 | 12.82 | 13.09 | 12.51 | 12.75 | 14 | 14,643 | 790 |
09-Sep-2026 | 12.75 | 13.39 | 12.12 | 12.23 | 63 | 52,779 | 2,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
