Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 140 | 140 | 140 | 140 | 1 | 2,10,000 | 1,500 |
25-Nov-2025 | 145 | 145 | 145 | 145 | 1 | 2,17,500 | 1,500 |
26-Nov-2025 | 150 | 152.25 | 150 | 152.25 | 2 | 4,53,375 | 3,000 |
27-Nov-2025 | 159 | 159.85 | 159 | 159.85 | 3 | 7,16,775 | 4,500 |
28-Nov-2025 | 167.8 | 167.8 | 167.8 | 167.8 | 1 | 2,51,700 | 1,500 |
01-Dec-2025 | 176 | 176 | 176 | 176 | 3 | 7,92,000 | 4,500 |
02-Dec-2025 | 183 | 183 | 170 | 170 | 2 | 5,29,500 | 3,000 |
03-Dec-2025 | 161.5 | 162 | 161.5 | 161.5 | 8 | 19,39,050 | 12,000 |
04-Dec-2025 | 154 | 168.9 | 154 | 168.9 | 7 | 21,71,700 | 13,500 |
05-Dec-2025 | 174.9 | 176 | 174.9 | 176 | 5 | 15,75,900 | 9,000 |
08-Dec-2025 | 184.5 | 184.5 | 184.5 | 184.5 | 1 | 2,76,750 | 1,500 |
09-Dec-2025 | 192 | 192.95 | 192 | 192.5 | 2 | 5,77,425 | 3,000 |
10-Dec-2025 | 202.1 | 202.1 | 202.1 | 202.1 | 3 | 9,09,450 | 4,500 |
11-Dec-2025 | 212 | 212 | 212 | 212 | 1 | 3,18,000 | 1,500 |
12-Dec-2025 | 222.6 | 222.6 | 222.6 | 222.6 | 1 | 3,33,900 | 1,500 |
15-Dec-2025 | 233.7 | 233.7 | 232.9 | 233.7 | 6 | 21,00,900 | 9,000 |
16-Dec-2025 | 244 | 244 | 243.9 | 244 | 3 | 14,63,700 | 6,000 |
17-Dec-2025 | 249.9 | 251 | 249.9 | 251 | 3 | 22,50,900 | 9,000 |
18-Dec-2025 | 240 | 263 | 238.45 | 263 | 7 | 47,06,250 | 19,500 |
19-Dec-2025 | 255.15 | 255.15 | 249.85 | 249.85 | 4 | 15,16,500 | 6,000 |
22-Dec-2025 | 242.35 | 254 | 238 | 246 | 9 | 32,43,525 | 13,500 |
23-Dec-2025 | 234 | 237 | 234 | 237 | 2 | 7,06,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
