Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 250 | 250 | 250 | 250 | 4 | 1,01,25,000 | 40,500 |
19-Mar-2026 | 238 | 238 | 238 | 238 | 1 | 21,42,000 | 9,000 |
20-Mar-2026 | 227 | 227 | 227 | 227 | 1 | 10,21,500 | 4,500 |
23-Mar-2026 | 217 | 217 | 217 | 217 | 1 | 48,82,500 | 22,500 |
24-Mar-2026 | 207 | 207 | 207 | 207 | 1 | 9,31,500 | 4,500 |
25-Mar-2026 | 196.65 | 196.65 | 196.65 | 196.65 | 6 | 61,94,475 | 31,500 |
27-Mar-2026 | 187 | 187 | 187 | 187 | 4 | 33,66,000 | 18,000 |
30-Mar-2026 | 178 | 178 | 178 | 178 | 7 | 80,10,000 | 45,000 |
06-Apr-2026 | 170 | 170 | 170 | 170 | 1 | 38,25,000 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
