Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 112.85 | 112.85 | 112.85 | 112.85 | 1 | 5,07,825 | 4,500 |
06-Nov-2025 | 107.25 | 111 | 107.25 | 107.25 | 22 | 61,59,750 | 57,000 |
07-Nov-2025 | 102.05 | 102.05 | 102 | 102 | 15 | 24,48,300 | 24,000 |
10-Nov-2025 | 107.1 | 107.1 | 107.1 | 107.1 | 3 | 4,81,950 | 4,500 |
11-Nov-2025 | 112.45 | 112.45 | 112.45 | 112.45 | 6 | 13,49,400 | 12,000 |
12-Nov-2025 | 118.05 | 118.05 | 118.05 | 118.05 | 1 | 1,77,075 | 1,500 |
13-Nov-2025 | 123.95 | 123.95 | 123.95 | 123.95 | 1 | 1,85,925 | 1,500 |
14-Nov-2025 | 130.1 | 130.1 | 130.1 | 130.1 | 5 | 11,70,900 | 9,000 |
17-Nov-2025 | 136.6 | 136.6 | 130 | 130 | 4 | 10,14,600 | 7,500 |
18-Nov-2025 | 130 | 131 | 130 | 131 | 2 | 3,91,500 | 3,000 |
21-Nov-2025 | 135 | 135 | 135 | 135 | 4 | 8,10,000 | 6,000 |
24-Nov-2025 | 140 | 140 | 140 | 140 | 1 | 2,10,000 | 1,500 |
25-Nov-2025 | 145 | 145 | 145 | 145 | 1 | 2,17,500 | 1,500 |
26-Nov-2025 | 150 | 152.25 | 150 | 152.25 | 2 | 4,53,375 | 3,000 |
27-Nov-2025 | 159 | 159.85 | 159 | 159.85 | 3 | 7,16,775 | 4,500 |
28-Nov-2025 | 167.8 | 167.8 | 167.8 | 167.8 | 1 | 2,51,700 | 1,500 |
01-Dec-2025 | 176 | 176 | 176 | 176 | 3 | 7,92,000 | 4,500 |
02-Dec-2025 | 183 | 183 | 170 | 170 | 2 | 5,29,500 | 3,000 |
03-Dec-2025 | 161.5 | 162 | 161.5 | 161.5 | 8 | 19,39,050 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.