Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 105 | 105 | 105 | 105 | 1 | 1,57,500 | 1,500 |
23-Oct-2025 | 110 | 110 | 110 | 110 | 1 | 1,65,000 | 1,500 |
27-Oct-2025 | 113 | 113 | 113 | 113 | 1 | 1,69,500 | 1,500 |
28-Oct-2025 | 120 | 123 | 120 | 120.5 | 16 | 41,71,725 | 19,500 |
29-Oct-2025 | 124 | 126 | 122.01 | 122.07 | 13 | 23,96,370 | 4,500 |
30-Oct-2025 | 122.15 | 122.5 | 122.15 | 122.5 | 5 | 9,17,325 | 0 |
31-Oct-2025 | 126 | 127 | 125 | 125 | 14 | 26,46,900 | 6,000 |
03-Nov-2025 | 118.75 | 118.75 | 118.75 | 118.75 | 1 | 5,34,375 | 4,500 |
04-Nov-2025 | 112.85 | 112.85 | 112.85 | 112.85 | 1 | 5,07,825 | 4,500 |
06-Nov-2025 | 107.25 | 111 | 107.25 | 107.25 | 22 | 61,59,750 | 57,000 |
07-Nov-2025 | 102.05 | 102.05 | 102 | 102 | 15 | 24,48,300 | 24,000 |
10-Nov-2025 | 107.1 | 107.1 | 107.1 | 107.1 | 3 | 4,81,950 | 4,500 |
11-Nov-2025 | 112.45 | 112.45 | 112.45 | 112.45 | 6 | 13,49,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.