Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 233.7 | 233.7 | 232.9 | 233.7 | 6 | 21,00,900 | 9,000 |
16-Dec-2025 | 244 | 244 | 243.9 | 244 | 3 | 14,63,700 | 6,000 |
17-Dec-2025 | 249.9 | 251 | 249.9 | 251 | 3 | 22,50,900 | 9,000 |
18-Dec-2025 | 240 | 263 | 238.45 | 263 | 7 | 47,06,250 | 19,500 |
19-Dec-2025 | 255.15 | 255.15 | 249.85 | 249.85 | 4 | 15,16,500 | 6,000 |
22-Dec-2025 | 242.35 | 254 | 238 | 246 | 9 | 32,43,525 | 13,500 |
23-Dec-2025 | 234 | 237 | 234 | 237 | 2 | 7,06,500 | 3,000 |
26-Dec-2025 | 226 | 242 | 226 | 242 | 2 | 10,41,000 | 4,500 |
30-Dec-2025 | 250 | 250 | 232 | 250 | 10 | 52,74,000 | 22,500 |
31-Dec-2025 | 262 | 262 | 262 | 262 | 1 | 3,93,000 | 1,500 |
01-Jan-2026 | 250 | 250 | 250 | 250 | 1 | 3,75,000 | 1,500 |
02-Jan-2026 | 240 | 260 | 240 | 260 | 2 | 7,50,000 | 3,000 |
05-Jan-2026 | 270 | 270 | 270 | 270 | 1 | 4,05,000 | 1,500 |
06-Jan-2026 | 280 | 283.5 | 280 | 283.5 | 2 | 8,45,250 | 3,000 |
07-Jan-2026 | 283.5 | 297 | 283.5 | 297 | 3 | 13,16,250 | 4,500 |
08-Jan-2026 | 305 | 305 | 305 | 305 | 1 | 4,57,500 | 1,500 |
09-Jan-2026 | 310 | 310 | 310 | 310 | 1 | 4,65,000 | 1,500 |
12-Jan-2026 | 308 | 309 | 308 | 309 | 2 | 9,25,500 | 3,000 |
13-Jan-2026 | 309 | 314 | 309 | 312.5 | 7 | 1,34,72,250 | 43,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
