Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 85.5 | 87 | 85.5 | 87 | 2 | 11,72,250 | 13,500 |
25-Jul-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 10,26,000 | 12,000 |
30-Jul-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 16,08,750 | 19,500 |
04-Aug-2025 | 79.05 | 79.05 | 79 | 79 | 2 | 10,66,575 | 13,500 |
05-Aug-2025 | 82.95 | 82.95 | 75.05 | 75.05 | 2 | 2,37,000 | 3,000 |
08-Aug-2025 | 78.8 | 78.8 | 78.8 | 78.8 | 2 | 16,54,800 | 21,000 |
19-Aug-2025 | 82.74 | 82.74 | 82.74 | 82.74 | 3 | 21,09,870 | 25,500 |
20-Aug-2025 | 86 | 86.87 | 79 | 86.87 | 5 | 6,26,610 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.