Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 106.25 | 106.25 | 106.25 | 106.25 | 1 | 1,59,375 | 1,500 |
07-Jul-2025 | 100.95 | 100.95 | 100.95 | 100.95 | 1 | 1,51,425 | 1,500 |
08-Jul-2025 | 105.95 | 105.95 | 95.95 | 100 | 3 | 24,02,850 | 24,000 |
09-Jul-2025 | 99 | 99 | 99 | 99 | 2 | 17,82,000 | 18,000 |
14-Jul-2025 | 95 | 95 | 95 | 95 | 1 | 9,97,500 | 10,500 |
16-Jul-2025 | 92 | 92 | 92 | 92 | 1 | 19,32,000 | 21,000 |
17-Jul-2025 | 90 | 90 | 90 | 90 | 1 | 14,85,000 | 16,500 |
24-Jul-2025 | 85.5 | 87 | 85.5 | 87 | 2 | 11,72,250 | 13,500 |
25-Jul-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 10,26,000 | 12,000 |
30-Jul-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 16,08,750 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.