Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 226.67 | 226.67 | 226.67 | 226.67 | 1 | 5,10,000 | 1,500 |
04-Feb-2026 | 236.67 | 236.67 | 236.67 | 236.67 | 1 | 5,32,500 | 1,500 |
05-Feb-2026 | 247.33 | 248 | 247.33 | 248 | 2 | 11,14,500 | 3,000 |
06-Feb-2026 | 253.33 | 253.33 | 253.33 | 253.33 | 1 | 5,70,000 | 1,500 |
11-Feb-2026 | 263.33 | 263.33 | 263.33 | 263.33 | 1 | 5,92,500 | 1,500 |
17-Feb-2026 | 255 | 255 | 251 | 251 | 2 | 11,38,500 | 4,500 |
18-Feb-2026 | 263 | 263 | 263 | 263 | 1 | 5,91,750 | 2,250 |
19-Feb-2026 | 276.1 | 276.1 | 276.1 | 276.1 | 1 | 6,21,225 | 2,250 |
24-Feb-2026 | 262.3 | 262.3 | 262.3 | 262.3 | 1 | 5,90,175 | 2,250 |
25-Feb-2026 | 250 | 250 | 250 | 250 | 7 | 78,75,000 | 31,500 |
27-Feb-2026 | 237.5 | 262 | 237.5 | 262 | 2 | 11,23,875 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
