Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 87 | 87 | 87 | 87 | 1 | 1,30,500 | 1,500 |
03-Sep-2025 | 87 | 87 | 87 | 87 | 1 | 9,13,500 | 10,500 |
04-Sep-2025 | 85 | 85 | 85 | 85 | 2 | 10,20,000 | 12,000 |
08-Sep-2025 | 84 | 84 | 84 | 84 | 1 | 5,04,000 | 6,000 |
09-Sep-2025 | 84 | 84 | 84 | 84 | 1 | 1,26,000 | 1,500 |
10-Sep-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 1 | 1,32,300 | 1,500 |
11-Sep-2025 | 85.2 | 85.2 | 85.2 | 85.2 | 1 | 10,22,400 | 12,000 |
12-Sep-2025 | 85 | 85 | 85 | 85 | 3 | 14,02,500 | 10,500 |
16-Sep-2025 | 85 | 85 | 85 | 85 | 2 | 8,92,500 | 10,500 |
17-Sep-2025 | 89.25 | 89.25 | 85 | 85 | 4 | 10,64,625 | 12,000 |
18-Sep-2025 | 89.25 | 89.25 | 89.25 | 89.25 | 2 | 9,37,125 | 10,500 |
22-Sep-2025 | 93.71 | 93.71 | 85 | 85 | 2 | 12,52,020 | 13,500 |
24-Sep-2025 | 85 | 85.1 | 85 | 85 | 5 | 11,47,665 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.