Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 206.2 | 206.2 | 206.2 | 206.2 | 1 | 92,790 | 450 |
24-Sep-2026 | 216.5 | 216.5 | 216.5 | 216.5 | 1 | 97,425 | 450 |
25-Sep-2026 | 205.7 | 227 | 205.7 | 227 | 6 | 5,92,515 | 2,700 |
28-Sep-2026 | 235 | 238 | 235 | 238 | 3 | 3,18,600 | 1,350 |
29-Sep-2026 | 240 | 249 | 239.5 | 242.85 | 4 | 4,35,825 | 1,800 |
30-Sep-2026 | 249.9 | 249.9 | 249.9 | 249.9 | 1 | 1,12,455 | 450 |
01-Oct-2026 | 261 | 262.35 | 261 | 262.35 | 5 | 5,88,915 | 2,250 |
05-Oct-2026 | 262 | 262 | 262 | 262 | 1 | 1,17,900 | 450 |
06-Oct-2026 | 269.75 | 270 | 269.75 | 270 | 2 | 2,42,887 | 900 |
07-Oct-2026 | 283 | 283 | 283 | 283 | 1 | 1,27,350 | 450 |
08-Oct-2026 | 290 | 290 | 289.5 | 289.5 | 2 | 3,91,050 | 1,350 |
09-Oct-2026 | 289.5 | 289.5 | 289.5 | 289.5 | 3 | 3,90,825 | 1,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
