Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 31.75 | 32.49 | 30.3 | 32.29 | 11 | 64,320 | 2,011 |
16-Jul-2026 | 31 | 31 | 31 | 31 | 4 | 124 | 4 |
17-Jul-2026 | 32.98 | 32.98 | 31.49 | 32.44 | 7 | 1,417 | 37 |
20-Jul-2026 | 31 | 38.92 | 29.13 | 38.92 | 161 | 8,83,559 | 18,252 |
21-Jul-2026 | 40.8 | 43.9 | 40.27 | 41.31 | 102 | 4,61,295 | 6,679 |
22-Jul-2026 | 42.5 | 42.5 | 38 | 38.18 | 29 | 44,869 | 1,017 |
23-Jul-2026 | 39.09 | 39.09 | 36.28 | 36.28 | 16 | 1,07,770 | 2,622 |
24-Jul-2026 | 37.5 | 37.5 | 34.47 | 35.99 | 13 | 24,851 | 707 |
27-Jul-2026 | 35 | 35 | 35 | 35 | 1 | 35 | 1 |
28-Jul-2026 | 36.5 | 36.5 | 35 | 35.5 | 7 | 1,142 | 32 |
29-Jul-2026 | 36.25 | 36.9 | 33.73 | 35.96 | 13 | 14,206 | 360 |
30-Jul-2026 | 36 | 36 | 36 | 36 | 2 | 72 | 2 |
31-Jul-2026 | 35.85 | 35.85 | 34.2 | 34.27 | 9 | 21,003 | 612 |
03-Aug-2026 | 34 | 34.5 | 34 | 34.5 | 3 | 13,780 | 400 |
04-Aug-2026 | 35.5 | 35.5 | 35.47 | 35.47 | 3 | 106 | 1 |
05-Aug-2026 | 36.5 | 36.5 | 35.99 | 35.99 | 3 | 216 | 4 |
06-Aug-2026 | 36.35 | 36.35 | 34.2 | 35.04 | 10 | 1,009 | 19 |
07-Aug-2026 | 34.87 | 34.87 | 34 | 34.06 | 9 | 9,896 | 291 |
10-Aug-2026 | 33.38 | 35.46 | 32.41 | 35.46 | 13 | 7,785 | 182 |
11-Aug-2026 | 36.5 | 36.9 | 35 | 36.75 | 9 | 7,259 | 202 |
12-Aug-2026 | 36.75 | 36.75 | 35 | 36.1 | 7 | 326 | 5 |
13-Aug-2026 | 36.3 | 36.3 | 35 | 35.65 | 9 | 601 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
