iifl-logo

Rishabh Digha Steel & Allied Products Ltd Historical Data

36.89
(3.48%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rishabh Digha Steel & Allied Products Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

37

37373723,29389

30-Sep-2025

41.99

41.9938.939.091034,095870

01-Oct-2025

39.09

41.638.94164,177105

03-Oct-2025

39

4138.139.23570716

06-Oct-2025

38.45

38.4533.3535.914793,7201,837

07-Oct-2025

39.99

39.9936.937.51011,095251

08-Oct-2025

38

3837.3237.32241711

09-Oct-2025

37.14

37.33537.3106,089170

10-Oct-2025

42

423536.263760,965855

13-Oct-2025

36.08

36.0835.935.931,15232

14-Oct-2025

35.73

40.934.2534.732770,4791,959

15-Oct-2025

34.56

38.2534.563862,44133

16-Oct-2025

35.01

35.0135.0135.01159517

17-Oct-2025

35.05

35.0535.0535.0531,50733

20-Oct-2025

34.9

37.993336.672011,424323

21-Oct-2025

39.5

39.53738613,162346

23-Oct-2025

37.81

37.9836.8137.021119,119516

24-Oct-2025

36.8

36.835.0735.6752,90680

27-Oct-2025

35

3734.963682,43067

28-Oct-2025

35.82

35.8235.6535.65571420

Rish.Digh.Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.