Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 52.9 | 52.9 | 47.61 | 51.03 | 10 | 14,656 | 291 |
06-May-2025 | 54 | 54 | 46.2 | 51.01 | 23 | 98,905 | 1,710 |
07-May-2025 | 54 | 54 | 53.5 | 53.8 | 6 | 537 | 6 |
08-May-2025 | 53.8 | 53.8 | 48.42 | 52.87 | 9 | 18,565 | 271 |
09-May-2025 | 52.5 | 52.5 | 47.59 | 50.19 | 20 | 39,749 | 702 |
12-May-2025 | 50.2 | 53.89 | 50.2 | 53.89 | 5 | 363 | 6 |
13-May-2025 | 53 | 53.88 | 50.1 | 53 | 17 | 40,874 | 109 |
14-May-2025 | 53 | 54.89 | 49.38 | 52.94 | 9 | 14,829 | 248 |
15-May-2025 | 52.94 | 53.99 | 49.37 | 50.93 | 24 | 47,511 | 701 |
16-May-2025 | 50.93 | 50.93 | 50.93 | 50.93 | 1 | 101 | 2 |
19-May-2025 | 51.95 | 51.95 | 49.05 | 49.1 | 6 | 29,980 | 611 |
20-May-2025 | 49.1 | 50 | 49 | 49.04 | 6 | 3,189 | 65 |
21-May-2025 | 50 | 50 | 50 | 50 | 1 | 50 | 1 |
22-May-2025 | 50 | 53 | 50 | 52.85 | 6 | 31,689 | 625 |
23-May-2025 | 54.45 | 54.45 | 47.81 | 47.88 | 10 | 27,599 | 472 |
26-May-2025 | 48.84 | 51.99 | 47.9 | 49 | 21 | 96,903 | 1,585 |
27-May-2025 | 49 | 49 | 47 | 47.47 | 10 | 92,102 | 1,420 |
28-May-2025 | 43.05 | 50.95 | 43.05 | 48.37 | 16 | 53,225 | 1,038 |
29-May-2025 | 48.37 | 49.99 | 45.35 | 49.62 | 23 | 39,712 | 772 |
30-May-2025 | 48.85 | 48.85 | 45.27 | 47.94 | 17 | 63,692 | 1,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.