Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 35 | 35.03 | 34 | 34.99 | 18 | 26,468 | 743 |
25-Nov-2025 | 33.66 | 34.64 | 33.66 | 33.68 | 3 | 18,557 | 551 |
26-Nov-2025 | 33.84 | 37.99 | 33.21 | 33.78 | 15 | 37,328 | 1,106 |
27-Nov-2025 | 37.89 | 37.89 | 36.55 | 37.38 | 18 | 45,061 | 1,164 |
28-Nov-2025 | 38.31 | 38.31 | 38 | 38.08 | 6 | 11,671 | 303 |
02-Dec-2025 | 38 | 38 | 38 | 38 | 1 | 38 | 1 |
03-Dec-2025 | 35 | 38 | 35 | 38 | 2 | 776 | 22 |
04-Dec-2025 | 36 | 37.89 | 36 | 37.49 | 6 | 2,397 | 66 |
08-Dec-2025 | 37 | 37 | 36 | 36 | 7 | 5,456 | 151 |
10-Dec-2025 | 33.6 | 37.99 | 33.6 | 34.33 | 6 | 2,164 | 50 |
11-Dec-2025 | 35.18 | 36.8 | 34.23 | 36.8 | 4 | 7,573 | 219 |
16-Dec-2025 | 35.25 | 36 | 33.76 | 36 | 20 | 1,74,845 | 5,112 |
17-Dec-2025 | 39.5 | 39.5 | 36 | 36.34 | 16 | 8,340 | 214 |
18-Dec-2025 | 38 | 38 | 37.35 | 37.35 | 3 | 1,009 | 27 |
19-Dec-2025 | 38 | 41.07 | 35 | 37.09 | 17 | 22,862 | 426 |
22-Dec-2025 | 40.5 | 40.5 | 35.22 | 37.95 | 10 | 15,168 | 380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
