Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 33.6 | 37.99 | 33.6 | 34.33 | 6 | 2,164 | 50 |
11-Dec-2025 | 35.18 | 36.8 | 34.23 | 36.8 | 4 | 7,573 | 219 |
16-Dec-2025 | 35.25 | 36 | 33.76 | 36 | 20 | 1,74,845 | 5,112 |
17-Dec-2025 | 39.5 | 39.5 | 36 | 36.34 | 16 | 8,340 | 214 |
18-Dec-2025 | 38 | 38 | 37.35 | 37.35 | 3 | 1,009 | 27 |
19-Dec-2025 | 38 | 41.07 | 35 | 37.09 | 17 | 22,862 | 426 |
22-Dec-2025 | 40.5 | 40.5 | 35.22 | 37.95 | 10 | 15,168 | 380 |
23-Dec-2025 | 40.23 | 40.23 | 35.35 | 35.79 | 17 | 31,883 | 864 |
24-Dec-2025 | 38.85 | 38.85 | 37.5 | 37.5 | 4 | 490 | 12 |
26-Dec-2025 | 35.02 | 39.8 | 35.02 | 37.37 | 16 | 46,138 | 841 |
29-Dec-2025 | 38.9 | 38.9 | 37.5 | 38.2 | 5 | 2,216 | 59 |
31-Dec-2025 | 39.8 | 39.8 | 38.7 | 38.72 | 10 | 1,244 | 32 |
01-Jan-2026 | 39.99 | 39.99 | 35.27 | 38.5 | 27 | 46,410 | 580 |
02-Jan-2026 | 36 | 37.87 | 36 | 36.38 | 32 | 1,57,748 | 3,880 |
05-Jan-2026 | 38.5 | 38.5 | 36 | 37.01 | 29 | 2,94,953 | 7,213 |
06-Jan-2026 | 36.95 | 37.8 | 36.95 | 37.73 | 12 | 1,35,574 | 2,400 |
07-Jan-2026 | 35 | 40 | 35 | 37.49 | 15 | 51,343 | 1,398 |
08-Jan-2026 | 36.5 | 38.5 | 35.51 | 36.66 | 7 | 2,661 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
