Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 38.85 | 38.85 | 38.4 | 38.46 | 5 | 885 | 23 |
31-Jul-2025 | 38.85 | 39 | 36.15 | 36.31 | 28 | 52,872 | 186 |
01-Aug-2025 | 39.85 | 39.85 | 34.06 | 35.99 | 51 | 55,006 | 1,116 |
04-Aug-2025 | 33.11 | 40.45 | 33.11 | 34.41 | 29 | 45,527 | 1,272 |
05-Aug-2025 | 34.5 | 38.97 | 32 | 37.1 | 48 | 69,219 | 1,840 |
06-Aug-2025 | 38.85 | 38.85 | 35.2 | 37.01 | 22 | 32,602 | 835 |
07-Aug-2025 | 38.85 | 38.85 | 33.2 | 34.98 | 34 | 23,527 | 532 |
08-Aug-2025 | 34.5 | 38.2 | 34.11 | 37.36 | 34 | 59,988 | 811 |
11-Aug-2025 | 38.85 | 39.99 | 33.15 | 35.11 | 19 | 16,593 | 287 |
12-Aug-2025 | 39.99 | 39.99 | 36.55 | 37.9 | 17 | 34,566 | 890 |
13-Aug-2025 | 40.5 | 40.5 | 33.5 | 34.38 | 77 | 2,55,586 | 5,563 |
14-Aug-2025 | 34.36 | 36.47 | 34.3 | 35.05 | 15 | 52,088 | 1,416 |
18-Aug-2025 | 37.85 | 37.85 | 33.63 | 36.59 | 14 | 2,995 | 70 |
19-Aug-2025 | 33.92 | 36 | 33 | 35.78 | 24 | 46,903 | 199 |
20-Aug-2025 | 35.85 | 35.85 | 35 | 35.48 | 14 | 13,612 | 359 |
21-Aug-2025 | 35.85 | 35.85 | 33 | 34.07 | 90 | 1,87,739 | 3,911 |
22-Aug-2025 | 39 | 39 | 34.8 | 36.32 | 29 | 49,981 | 675 |
25-Aug-2025 | 38.55 | 39 | 36 | 36.2 | 24 | 1,08,890 | 1,838 |
26-Aug-2025 | 37 | 37 | 36 | 36.5 | 9 | 12,884 | 236 |
28-Aug-2025 | 37.23 | 37.23 | 33.3 | 33.87 | 33 | 64,187 | 1,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.