Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 35.5 | 35.5 | 35.47 | 35.47 | 3 | 106 | 1 |
05-Aug-2026 | 36.5 | 36.5 | 35.99 | 35.99 | 3 | 216 | 4 |
06-Aug-2026 | 36.35 | 36.35 | 34.2 | 35.04 | 10 | 1,009 | 19 |
07-Aug-2026 | 34.87 | 34.87 | 34 | 34.06 | 9 | 9,896 | 291 |
10-Aug-2026 | 33.38 | 35.46 | 32.41 | 35.46 | 13 | 7,785 | 182 |
11-Aug-2026 | 36.5 | 36.9 | 35 | 36.75 | 9 | 7,259 | 202 |
12-Aug-2026 | 36.75 | 36.75 | 35 | 36.1 | 7 | 326 | 5 |
13-Aug-2026 | 36.3 | 36.3 | 35 | 35.65 | 9 | 601 | 16 |
14-Aug-2026 | 36.3 | 36.96 | 36 | 36.96 | 4 | 181 | 5 |
17-Aug-2026 | 36.96 | 38.77 | 36.96 | 38.06 | 4 | 372 | 10 |
18-Aug-2026 | 37.3 | 37.95 | 36.16 | 36.16 | 7 | 4,038 | 109 |
19-Aug-2026 | 37.95 | 37.95 | 37.46 | 37.46 | 2 | 75 | 1 |
20-Aug-2026 | 38.7 | 38.7 | 37.5 | 37.65 | 6 | 686 | 18 |
21-Aug-2026 | 39.5 | 39.5 | 35.77 | 38 | 11 | 3,099 | 71 |
24-Aug-2026 | 39.89 | 39.89 | 39.89 | 39.89 | 1 | 39 | 1 |
25-Aug-2026 | 39.85 | 39.85 | 37.9 | 38.98 | 7 | 967 | 15 |
26-Aug-2026 | 38.5 | 38.5 | 37.05 | 38 | 7 | 2,461 | 52 |
27-Aug-2026 | 37.85 | 37.85 | 36.1 | 37.8 | 5 | 621 | 16 |
28-Aug-2026 | 35.91 | 37.49 | 35.91 | 37.49 | 2 | 396 | 10 |
31-Aug-2026 | 37.49 | 37.49 | 35.62 | 37.43 | 4 | 147 | 2 |
01-Sep-2026 | 37 | 37 | 36.5 | 36.5 | 4 | 843 | 23 |
02-Sep-2026 | 36 | 36 | 36 | 36 | 1 | 36 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
