Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 43.77 | 45.97 | 41.61 | 42.19 | 58 | 3,36,514 | 5,796 |
06-Oct-2026 | 40.15 | 43.5 | 40.1 | 41.04 | 26 | 47,322 | 1,149 |
07-Oct-2026 | 42.88 | 42.88 | 39.6 | 39.61 | 20 | 49,043 | 946 |
08-Oct-2026 | 41 | 41.59 | 37.77 | 40.4 | 32 | 1,84,118 | 4,239 |
09-Oct-2026 | 42.42 | 42.42 | 42 | 42.42 | 21 | 91,159 | 2,149 |
12-Oct-2026 | 44.5 | 44.5 | 40.5 | 40.67 | 9 | 20,435 | 500 |
13-Oct-2026 | 40.67 | 41.9 | 40.67 | 41.9 | 8 | 9,510 | 227 |
14-Oct-2026 | 43.95 | 43.95 | 43 | 43.58 | 8 | 6,800 | 156 |
15-Oct-2026 | 43.58 | 45.75 | 41.42 | 41.79 | 21 | 15,37,999 | 35,774 |
16-Oct-2026 | 43.87 | 43.87 | 39.71 | 39.8 | 25 | 87,709 | 1,797 |
19-Oct-2026 | 41.78 | 41.79 | 38.02 | 40.3 | 30 | 39,036 | 658 |
21-Oct-2026 | 41.97 | 42.31 | 40.3 | 42.18 | 17 | 23,399 | 550 |
22-Oct-2026 | 42.18 | 44.28 | 40.1 | 43.99 | 8 | 7,006 | 119 |
23-Oct-2026 | 43 | 43.88 | 41.86 | 41.87 | 5 | 17,670 | 421 |
26-Oct-2026 | 43.87 | 43.87 | 43.49 | 43.5 | 6 | 33,797 | 777 |
27-Oct-2026 | 45.5 | 45.5 | 41.33 | 42.11 | 14 | 11,099 | 200 |
28-Oct-2026 | 43.2 | 43.9 | 42.5 | 43.65 | 5 | 3,927 | 90 |
29-Oct-2026 | 44.08 | 45.79 | 41.49 | 41.55 | 33 | 1,03,336 | 2,486 |
30-Oct-2026 | 43.62 | 43.62 | 43.62 | 43.62 | 7 | 34,328 | 787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
