Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 42.64 | 43.56 | 39.42 | 39.42 | 28 | 92,725 | 2,327 |
05-NOV-2024 | 41.39 | 41.39 | 39.01 | 39.01 | 22 | 17,924 | 427 |
06-NOV-2024 | 40.77 | 40.96 | 39.01 | 40.73 | 18 | 14,825 | 371 |
07-NOV-2024 | 38.86 | 42.49 | 38.86 | 42.49 | 12 | 18,655 | 431 |
08-NOV-2024 | 44.4 | 44.61 | 42.75 | 44.25 | 24 | 18,385 | 397 |
11-NOV-2024 | 44.25 | 45.14 | 42.04 | 43.87 | 30 | 36,566 | 693 |
12-NOV-2024 | 45.99 | 45.99 | 41.81 | 41.87 | 19 | 38,255 | 496 |
13-NOV-2024 | 41.87 | 41.87 | 39.9 | 39.9 | 6 | 2,627 | 64 |
14-NOV-2024 | 40 | 40 | 39.88 | 39.9 | 10 | 23,690 | 593 |
18-NOV-2024 | 40.7 | 41.89 | 39.9 | 39.9 | 15 | 4,216 | 101 |
19-NOV-2024 | 39.95 | 39.95 | 39.95 | 39.95 | 3 | 6,032 | 151 |
21-NOV-2024 | 39.95 | 40 | 39.95 | 39.95 | 8 | 35,236 | 882 |
22-NOV-2024 | 39.95 | 39.95 | 39.95 | 39.95 | 11 | 12,464 | 312 |
25-NOV-2024 | 41.94 | 41.94 | 39.95 | 39.95 | 18 | 15,444 | 375 |
26-NOV-2024 | 41.94 | 41.94 | 39.55 | 39.55 | 26 | 50,892 | 1,216 |
27-NOV-2024 | 39.55 | 39.55 | 38.5 | 39.15 | 26 | 19,567 | 373 |
28-NOV-2024 | 39.21 | 39.21 | 38.55 | 38.7 | 23 | 46,211 | 1,189 |
29-NOV-2024 | 38.7 | 39.55 | 37.25 | 39.5 | 34 | 37,611 | 941 |
02-DEC-2024 | 40.29 | 40.29 | 37.75 | 37.76 | 14 | 39,196 | 835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
