Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 34.49 | 34.49 | 32 | 32.85 | 7 | 16,101 | 502 |
18-Feb-2026 | 31 | 33.49 | 31 | 32.63 | 16 | 51,491 | 1,207 |
19-Feb-2026 | 32.56 | 34.94 | 30.67 | 34 | 7 | 15,007 | 461 |
20-Feb-2026 | 32.1 | 34 | 32.1 | 34 | 15 | 61,232 | 1,838 |
23-Feb-2026 | 34 | 34 | 32.5 | 34 | 5 | 200 | 4 |
25-Feb-2026 | 31.51 | 34 | 31.5 | 34 | 10 | 834 | 17 |
26-Feb-2026 | 34 | 38 | 33.1 | 34.9 | 10 | 23,201 | 670 |
27-Feb-2026 | 34.9 | 34.9 | 32 | 34.73 | 4 | 333 | 7 |
02-Mar-2026 | 31.01 | 33.99 | 31.01 | 32.5 | 4 | 130 | 3 |
04-Mar-2026 | 32 | 33 | 31.25 | 33 | 5 | 3,153 | 99 |
05-Mar-2026 | 33.45 | 33.45 | 33.45 | 33.45 | 1 | 33 | 1 |
06-Mar-2026 | 32.01 | 33.4 | 30.11 | 33.4 | 17 | 41,081 | 1,137 |
09-Mar-2026 | 32.73 | 39 | 32.73 | 35.8 | 20 | 54,545 | 1,451 |
10-Mar-2026 | 35.97 | 35.97 | 35.97 | 35.97 | 1 | 107 | 3 |
11-Mar-2026 | 35.96 | 38 | 33.7 | 35.11 | 19 | 1,19,752 | 2,926 |
12-Mar-2026 | 37.17 | 37.17 | 36.99 | 36.99 | 2 | 887 | 24 |
13-Mar-2026 | 40.99 | 40.99 | 34.6 | 36 | 8 | 330 | 3 |
16-Mar-2026 | 37.8 | 37.8 | 36.8 | 36.8 | 3 | 737 | 20 |
17-Mar-2026 | 34.5 | 37.25 | 30 | 32.25 | 80 | 1,72,047 | 3,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
