iifl-logo

Rishabh Digha Steel & Allied Products Ltd Historical Data

40.76
(2.62%)
Jul 9, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rishabh Digha Steel & Allied Products Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

48.9

48.948.8948.8973427

10-Jun-2025

48.65

5240.646.992958,8191,243

11-Jun-2025

46.99

46.994344.661934,564492

12-Jun-2025

43.55

47.9943.5547.991226,533608

13-Jun-2025

43.1

4743.146.954,07791

17-Jun-2025

44

46.7843.146.78922,307505

18-Jun-2025

46.78

48.984346.77138,082156

19-Jun-2025

45.85

45.8541.7342.972470,8961,411

20-Jun-2025

42.97

42.994242.95131,19,223395

23-Jun-2025

42.95

45.9940.6745.651429,100633

24-Jun-2025

45.65

54.7840.754.782279,40,55614,883

25-Jun-2025

60.99

64.9951.2252.6672266,89,72836,481

26-Jun-2025

53.3

544848.422713,14,04515,674

27-Jun-2025

48

4843.9244.751504,34,2126,489

30-Jun-2025

45.49

45.494142.031396,29,54012,184

01-Jul-2025

40.81

43.0139.5542.1873,61,0884,750

02-Jul-2025

43.45

43.4540.240.99361,06,6571,544

03-Jul-2025

42.01

42.74142321,50,3152,962

04-Jul-2025

48

4840.3341.7962,77,9983,279

07-Jul-2025

40.84

47.5540.8441.13751,883736

08-Jul-2025

41

41.2638.5139.723787,8751,595

Rish.Digh.Steel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.