Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 39.85 | 39.85 | 37.9 | 38.98 | 7 | 967 | 15 |
26-Aug-2026 | 38.5 | 38.5 | 37.05 | 38 | 7 | 2,461 | 52 |
27-Aug-2026 | 37.85 | 37.85 | 36.1 | 37.8 | 5 | 621 | 16 |
28-Aug-2026 | 35.91 | 37.49 | 35.91 | 37.49 | 2 | 396 | 10 |
31-Aug-2026 | 37.49 | 37.49 | 35.62 | 37.43 | 4 | 147 | 2 |
01-Sep-2026 | 37 | 37 | 36.5 | 36.5 | 4 | 843 | 23 |
02-Sep-2026 | 36 | 36 | 36 | 36 | 1 | 36 | 1 |
03-Sep-2026 | 34.2 | 35.99 | 34.2 | 35.99 | 3 | 176 | 3 |
04-Sep-2026 | 34.2 | 37.47 | 34.2 | 34.2 | 8 | 1,204 | 31 |
07-Sep-2026 | 35.91 | 35.91 | 32.5 | 35.51 | 12 | 26,968 | 701 |
08-Sep-2026 | 36 | 36 | 33.74 | 33.74 | 7 | 714 | 21 |
09-Sep-2026 | 35 | 35 | 34.9 | 35 | 4 | 3,106 | 87 |
10-Sep-2026 | 36.7 | 36.7 | 33.25 | 36.57 | 12 | 1,532 | 35 |
11-Sep-2026 | 36.68 | 36.68 | 36.49 | 36.49 | 5 | 402 | 4 |
15-Sep-2026 | 36.31 | 37.98 | 36.31 | 37.98 | 2 | 74 | 2 |
16-Sep-2026 | 37.98 | 39.87 | 37.5 | 39.79 | 52 | 2,35,257 | 5,933 |
17-Sep-2026 | 39.97 | 41.77 | 37.84 | 41.37 | 30 | 4,43,325 | 10,669 |
18-Sep-2026 | 43.43 | 43.43 | 43 | 43.43 | 33 | 3,51,187 | 8,089 |
21-Sep-2026 | 45.6 | 45.6 | 41.26 | 41.36 | 39 | 2,37,400 | 4,290 |
22-Sep-2026 | 42.6 | 42.6 | 39.3 | 39.6 | 21 | 9,981 | 209 |
23-Sep-2026 | 41.49 | 41.58 | 38 | 38 | 25 | 93,655 | 2,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
