Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 48.65 | 52 | 40.6 | 46.99 | 29 | 58,819 | 1,243 |
11-Jun-2025 | 46.99 | 46.99 | 43 | 44.66 | 19 | 34,564 | 492 |
12-Jun-2025 | 43.55 | 47.99 | 43.55 | 47.99 | 12 | 26,533 | 608 |
13-Jun-2025 | 43.1 | 47 | 43.1 | 46.9 | 5 | 4,077 | 91 |
17-Jun-2025 | 44 | 46.78 | 43.1 | 46.78 | 9 | 22,307 | 505 |
18-Jun-2025 | 46.78 | 48.98 | 43 | 46.77 | 13 | 8,082 | 156 |
19-Jun-2025 | 45.85 | 45.85 | 41.73 | 42.97 | 24 | 70,896 | 1,411 |
20-Jun-2025 | 42.97 | 42.99 | 42 | 42.95 | 13 | 1,19,223 | 395 |
23-Jun-2025 | 42.95 | 45.99 | 40.67 | 45.65 | 14 | 29,100 | 633 |
24-Jun-2025 | 45.65 | 54.78 | 40.7 | 54.78 | 227 | 9,40,556 | 14,883 |
25-Jun-2025 | 60.99 | 64.99 | 51.22 | 52.66 | 722 | 66,89,728 | 36,481 |
26-Jun-2025 | 53.3 | 54 | 48 | 48.4 | 227 | 13,14,045 | 15,674 |
27-Jun-2025 | 48 | 48 | 43.92 | 44.75 | 150 | 4,34,212 | 6,489 |
30-Jun-2025 | 45.49 | 45.49 | 41 | 42.03 | 139 | 6,29,540 | 12,184 |
01-Jul-2025 | 40.81 | 43.01 | 39.55 | 42.1 | 87 | 3,61,088 | 4,750 |
02-Jul-2025 | 43.45 | 43.45 | 40.2 | 40.99 | 36 | 1,06,657 | 1,544 |
03-Jul-2025 | 42.01 | 42.7 | 41 | 42 | 32 | 1,50,315 | 2,962 |
04-Jul-2025 | 48 | 48 | 40.33 | 41.7 | 96 | 2,77,998 | 3,279 |
07-Jul-2025 | 40.84 | 47.55 | 40.84 | 41.1 | 37 | 51,883 | 736 |
08-Jul-2025 | 41 | 41.26 | 38.51 | 39.72 | 37 | 87,875 | 1,595 |
09-Jul-2025 | 39.85 | 47.66 | 39.1 | 40.76 | 180 | 15,43,954 | 8,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.