Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 34.28 | 34.28 | 31.4 | 34.25 | 6 | 18,684 | 550 |
02-Feb-2026 | 33.9 | 34.25 | 33 | 33.01 | 4 | 3,500 | 106 |
03-Feb-2026 | 36 | 36 | 34.79 | 34.79 | 4 | 838 | 23 |
04-Feb-2026 | 32.01 | 34.49 | 31.32 | 34.49 | 16 | 48,213 | 1,516 |
05-Feb-2026 | 33 | 34.48 | 31.02 | 33.31 | 25 | 90,824 | 1,708 |
09-Feb-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | 34 | 1 |
10-Feb-2026 | 34.98 | 34.98 | 32 | 34.8 | 11 | 5,349 | 112 |
11-Feb-2026 | 34.44 | 34.44 | 34 | 34 | 5 | 3,439 | 101 |
12-Feb-2026 | 35.99 | 35.99 | 32.05 | 35.5 | 18 | 15,480 | 266 |
13-Feb-2026 | 32 | 34.85 | 30.75 | 34.84 | 7 | 12,638 | 405 |
17-Feb-2026 | 34.49 | 34.49 | 32 | 32.85 | 7 | 16,101 | 502 |
18-Feb-2026 | 31 | 33.49 | 31 | 32.63 | 16 | 51,491 | 1,207 |
19-Feb-2026 | 32.56 | 34.94 | 30.67 | 34 | 7 | 15,007 | 461 |
20-Feb-2026 | 32.1 | 34 | 32.1 | 34 | 15 | 61,232 | 1,838 |
23-Feb-2026 | 34 | 34 | 32.5 | 34 | 5 | 200 | 4 |
25-Feb-2026 | 31.51 | 34 | 31.5 | 34 | 10 | 834 | 17 |
26-Feb-2026 | 34 | 38 | 33.1 | 34.9 | 10 | 23,201 | 670 |
27-Feb-2026 | 34.9 | 34.9 | 32 | 34.73 | 4 | 333 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
