Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 34.99 | 36 | 32.7 | 32.75 | 13 | 16,590 | 302 |
07-Apr-2026 | 32.7 | 35.29 | 32.05 | 34.91 | 6 | 15,614 | 454 |
09-Apr-2026 | 34.9 | 34.9 | 34.9 | 34.9 | 5 | 35,004 | 1,003 |
10-Apr-2026 | 33.26 | 34.9 | 31.41 | 34.9 | 20 | 37,992 | 606 |
13-Apr-2026 | 35.6 | 35.6 | 35.07 | 35.07 | 3 | 3,860 | 105 |
15-Apr-2026 | 35.07 | 37.4 | 35.07 | 37.4 | 2 | 388 | 11 |
16-Apr-2026 | 35.44 | 36.99 | 35.44 | 35.69 | 7 | 8,366 | 232 |
17-Apr-2026 | 34 | 37.5 | 34 | 36.5 | 7 | 3,925 | 108 |
20-Apr-2026 | 36 | 36 | 34.2 | 35 | 9 | 6,796 | 190 |
21-Apr-2026 | 35 | 37 | 34.1 | 34.93 | 16 | 73,965 | 1,748 |
22-Apr-2026 | 35 | 37 | 35 | 35.5 | 5 | 1,208 | 34 |
23-Apr-2026 | 36.95 | 36.95 | 36 | 36 | 4 | 2,676 | 74 |
24-Apr-2026 | 35.82 | 35.82 | 35.82 | 35.82 | 1 | 1,791 | 50 |
27-Apr-2026 | 35 | 36.89 | 34.21 | 35.97 | 9 | 43,780 | 1,251 |
28-Apr-2026 | 37.2 | 37.2 | 36.9 | 36.99 | 6 | 9,314 | 252 |
29-Apr-2026 | 36.98 | 36.98 | 33.5 | 34.31 | 14 | 5,145 | 126 |
30-Apr-2026 | 34.31 | 36.5 | 34.31 | 36.5 | 4 | 825 | 24 |
04-May-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 2 | 109 | 3 |
05-May-2026 | 34.35 | 35.99 | 32.86 | 34.22 | 12 | 7,757 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
