Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 36.31 | 37.98 | 36.31 | 37.98 | 2 | 74 | 2 |
16-Sep-2026 | 37.98 | 39.87 | 37.5 | 39.79 | 52 | 2,35,257 | 5,933 |
17-Sep-2026 | 39.97 | 41.77 | 37.84 | 41.37 | 30 | 4,43,325 | 10,669 |
18-Sep-2026 | 43.43 | 43.43 | 43 | 43.43 | 33 | 3,51,187 | 8,089 |
21-Sep-2026 | 45.6 | 45.6 | 41.26 | 41.36 | 39 | 2,37,400 | 4,290 |
22-Sep-2026 | 42.6 | 42.6 | 39.3 | 39.6 | 21 | 9,981 | 209 |
23-Sep-2026 | 41.49 | 41.58 | 38 | 38 | 25 | 93,655 | 2,296 |
24-Sep-2026 | 39.9 | 39.9 | 36.15 | 39.9 | 6 | 10,588 | 288 |
25-Sep-2026 | 41.89 | 41.89 | 39.99 | 41.89 | 19 | 57,065 | 1,411 |
28-Sep-2026 | 42 | 43.98 | 42 | 43.98 | 16 | 1,21,380 | 2,747 |
29-Sep-2026 | 46.17 | 46.17 | 41.79 | 42.12 | 74 | 3,10,214 | 6,034 |
30-Sep-2026 | 43.85 | 44.22 | 40.86 | 43.13 | 26 | 1,11,999 | 2,427 |
01-Oct-2026 | 45.28 | 45.28 | 40.98 | 43.79 | 65 | 2,92,031 | 5,591 |
05-Oct-2026 | 43.77 | 45.97 | 41.61 | 42.19 | 58 | 3,36,514 | 5,796 |
06-Oct-2026 | 40.15 | 43.5 | 40.1 | 41.04 | 26 | 47,322 | 1,149 |
07-Oct-2026 | 42.88 | 42.88 | 39.6 | 39.61 | 20 | 49,043 | 946 |
08-Oct-2026 | 41 | 41.59 | 37.77 | 40.4 | 32 | 1,84,118 | 4,239 |
09-Oct-2026 | 42.42 | 42.42 | 42 | 42.42 | 21 | 91,159 | 2,149 |
12-Oct-2026 | 44.5 | 44.5 | 40.5 | 40.67 | 9 | 20,435 | 500 |
13-Oct-2026 | 40.67 | 41.9 | 40.67 | 41.9 | 8 | 9,510 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
