Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 54.45 | 54.45 | 47.81 | 47.88 | 10 | 27,599 | 472 |
26-May-2025 | 48.84 | 51.99 | 47.9 | 49 | 21 | 96,903 | 1,585 |
27-May-2025 | 49 | 49 | 47 | 47.47 | 10 | 92,102 | 1,420 |
28-May-2025 | 43.05 | 50.95 | 43.05 | 48.37 | 16 | 53,225 | 1,038 |
29-May-2025 | 48.37 | 49.99 | 45.35 | 49.62 | 23 | 39,712 | 772 |
30-May-2025 | 48.85 | 48.85 | 45.27 | 47.94 | 17 | 63,692 | 1,128 |
02-Jun-2025 | 47.94 | 48.9 | 46 | 46.97 | 21 | 1,00,181 | 907 |
03-Jun-2025 | 45 | 47 | 45 | 45 | 10 | 57,627 | 506 |
04-Jun-2025 | 47.95 | 48.4 | 45 | 47.4 | 25 | 77,341 | 361 |
05-Jun-2025 | 47.4 | 47.4 | 45 | 46.15 | 5 | 232 | 4 |
06-Jun-2025 | 47.85 | 51.99 | 47.85 | 48.03 | 10 | 36,325 | 757 |
09-Jun-2025 | 48.9 | 48.9 | 48.89 | 48.89 | 7 | 342 | 7 |
10-Jun-2025 | 48.65 | 52 | 40.6 | 46.99 | 29 | 58,819 | 1,243 |
11-Jun-2025 | 46.99 | 46.99 | 43 | 44.66 | 19 | 34,564 | 492 |
12-Jun-2025 | 43.55 | 47.99 | 43.55 | 47.99 | 12 | 26,533 | 608 |
13-Jun-2025 | 43.1 | 47 | 43.1 | 46.9 | 5 | 4,077 | 91 |
17-Jun-2025 | 44 | 46.78 | 43.1 | 46.78 | 9 | 22,307 | 505 |
18-Jun-2025 | 46.78 | 48.98 | 43 | 46.77 | 13 | 8,082 | 156 |
19-Jun-2025 | 45.85 | 45.85 | 41.73 | 42.97 | 24 | 70,896 | 1,411 |
20-Jun-2025 | 42.97 | 42.99 | 42 | 42.95 | 13 | 1,19,223 | 395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.