Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 36 | 37.87 | 36 | 36.38 | 32 | 1,57,748 | 3,880 |
05-Jan-2026 | 38.5 | 38.5 | 36 | 37.01 | 29 | 2,94,953 | 7,213 |
06-Jan-2026 | 36.95 | 37.8 | 36.95 | 37.73 | 12 | 1,35,574 | 2,400 |
07-Jan-2026 | 35 | 40 | 35 | 37.49 | 15 | 51,343 | 1,398 |
08-Jan-2026 | 36.5 | 38.5 | 35.51 | 36.66 | 7 | 2,661 | 72 |
09-Jan-2026 | 38.5 | 38.5 | 37 | 38.4 | 19 | 97,127 | 1,301 |
12-Jan-2026 | 38.4 | 38.4 | 38 | 38 | 5 | 1,992 | 52 |
13-Jan-2026 | 35.01 | 38 | 35.01 | 38 | 4 | 30,072 | 839 |
14-Jan-2026 | 37.24 | 37.24 | 37.24 | 37.24 | 1 | 3,724 | 100 |
16-Jan-2026 | 38.5 | 38.5 | 33.95 | 37.99 | 8 | 44,348 | 1,301 |
19-Jan-2026 | 34.5 | 37.22 | 34.31 | 34.41 | 12 | 20,570 | 492 |
20-Jan-2026 | 37.45 | 37.45 | 36.98 | 36.99 | 3 | 11,132 | 301 |
21-Jan-2026 | 37.95 | 37.95 | 33.3 | 34.25 | 6 | 3,346 | 93 |
22-Jan-2026 | 34.25 | 36.98 | 34.25 | 36.98 | 3 | 5,564 | 159 |
23-Jan-2026 | 34.7 | 35.99 | 33.3 | 33.71 | 18 | 24,805 | 588 |
27-Jan-2026 | 30.5 | 36.99 | 30.5 | 33.36 | 14 | 7,673 | 220 |
28-Jan-2026 | 32.69 | 32.69 | 32.4 | 32.41 | 7 | 1,819 | 56 |
29-Jan-2026 | 32 | 34.98 | 30.01 | 34.44 | 19 | 16,536 | 417 |
30-Jan-2026 | 33.99 | 33.99 | 32.15 | 33.9 | 9 | 32,419 | 1,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
