Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 48.94 | 48.94 | 46.89 | 46.89 | 9 | 18,676 | 393 |
11-Apr-2025 | 46.89 | 51.45 | 43 | 49.81 | 14 | 16,013 | 248 |
15-Apr-2025 | 48 | 48.81 | 44.85 | 46.1 | 24 | 68,610 | 1,068 |
16-Apr-2025 | 46.58 | 50.5 | 41.7 | 48 | 19 | 43,406 | 488 |
17-Apr-2025 | 48 | 52 | 47.9 | 51.11 | 33 | 2,65,618 | 3,805 |
21-Apr-2025 | 51.25 | 56 | 51.25 | 53.37 | 33 | 1,05,205 | 1,755 |
22-Apr-2025 | 50.05 | 56 | 50.05 | 54 | 25 | 45,360 | 764 |
23-Apr-2025 | 54 | 54 | 48.6 | 53.43 | 16 | 7,750 | 145 |
24-Apr-2025 | 53.9 | 53.9 | 50.2 | 50.41 | 25 | 1,42,624 | 64 |
25-Apr-2025 | 55 | 55 | 45.85 | 49.96 | 40 | 1,17,548 | 1,021 |
28-Apr-2025 | 50.96 | 51.8 | 46 | 50 | 9 | 41,687 | 526 |
29-Apr-2025 | 50 | 54 | 50 | 53.5 | 13 | 32,744 | 518 |
30-Apr-2025 | 53.5 | 53.5 | 53.23 | 53.23 | 4 | 5,750 | 108 |
02-May-2025 | 53 | 53 | 52 | 52.9 | 5 | 2,749 | 51 |
05-May-2025 | 52.9 | 52.9 | 47.61 | 51.03 | 10 | 14,656 | 291 |
06-May-2025 | 54 | 54 | 46.2 | 51.01 | 23 | 98,905 | 1,710 |
07-May-2025 | 54 | 54 | 53.5 | 53.8 | 6 | 537 | 6 |
08-May-2025 | 53.8 | 53.8 | 48.42 | 52.87 | 9 | 18,565 | 271 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
