Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 35 | 36.89 | 34.21 | 35.97 | 9 | 43,780 | 1,251 |
28-Apr-2026 | 37.2 | 37.2 | 36.9 | 36.99 | 6 | 9,314 | 252 |
29-Apr-2026 | 36.98 | 36.98 | 33.5 | 34.31 | 14 | 5,145 | 126 |
30-Apr-2026 | 34.31 | 36.5 | 34.31 | 36.5 | 4 | 825 | 24 |
04-May-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 2 | 109 | 3 |
05-May-2026 | 34.35 | 35.99 | 32.86 | 34.22 | 12 | 7,757 | 219 |
06-May-2026 | 37.49 | 37.49 | 33 | 34.61 | 19 | 20,518 | 334 |
07-May-2026 | 35.8 | 35.8 | 33.11 | 34.51 | 25 | 50,632 | 974 |
08-May-2026 | 36.5 | 36.5 | 34.52 | 34.54 | 10 | 21,724 | 629 |
11-May-2026 | 36.5 | 36.5 | 35.89 | 36 | 14 | 3,65,179 | 10,148 |
18-May-2026 | 36 | 36 | 32.4 | 32.46 | 15 | 18,239 | 549 |
19-May-2026 | 32.44 | 33.99 | 32.44 | 32.5 | 10 | 12,798 | 385 |
20-May-2026 | 31.85 | 33.98 | 29.25 | 33.29 | 28 | 57,732 | 1,694 |
21-May-2026 | 33 | 33.27 | 30 | 31.49 | 49 | 1,13,758 | 2,070 |
22-May-2026 | 31.48 | 33.79 | 31.35 | 31.35 | 9 | 50,600 | 1,609 |
25-May-2026 | 33.5 | 33.5 | 30.11 | 32 | 9 | 15,226 | 493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
