Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 35 | 37.25 | 33.2 | 34.31 | 7 | 11,842 | 351 |
07-Nov-2025 | 34.31 | 38.5 | 34.31 | 38.48 | 5 | 1,620 | 46 |
10-Nov-2025 | 40.99 | 40.99 | 34.1 | 34.6 | 20 | 11,969 | 232 |
11-Nov-2025 | 34.77 | 38 | 34.01 | 37.56 | 15 | 9,213 | 244 |
12-Nov-2025 | 38 | 38 | 37.6 | 37.74 | 5 | 302 | 4 |
13-Nov-2025 | 34.5 | 37.99 | 34.5 | 37.56 | 9 | 37,758 | 1,077 |
14-Nov-2025 | 37.38 | 37.38 | 35 | 37.38 | 7 | 13,650 | 326 |
18-Nov-2025 | 36 | 36 | 34.51 | 35.02 | 24 | 45,203 | 789 |
19-Nov-2025 | 34.32 | 38 | 34.32 | 37 | 17 | 21,838 | 595 |
21-Nov-2025 | 36 | 39.4 | 35 | 35.16 | 21 | 21,143 | 389 |
24-Nov-2025 | 35 | 35.03 | 34 | 34.99 | 18 | 26,468 | 743 |
25-Nov-2025 | 33.66 | 34.64 | 33.66 | 33.68 | 3 | 18,557 | 551 |
26-Nov-2025 | 33.84 | 37.99 | 33.21 | 33.78 | 15 | 37,328 | 1,106 |
27-Nov-2025 | 37.89 | 37.89 | 36.55 | 37.38 | 18 | 45,061 | 1,164 |
28-Nov-2025 | 38.31 | 38.31 | 38 | 38.08 | 6 | 11,671 | 303 |
02-Dec-2025 | 38 | 38 | 38 | 38 | 1 | 38 | 1 |
03-Dec-2025 | 35 | 38 | 35 | 38 | 2 | 776 | 22 |
04-Dec-2025 | 36 | 37.89 | 36 | 37.49 | 6 | 2,397 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.