Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 33.21 | 33.21 | 31.01 | 32.5 | 19 | 9,075 | 234 |
08-Jun-2026 | 28.6 | 32.9 | 28.6 | 31.01 | 13 | 3,605 | 72 |
09-Jun-2026 | 32.45 | 32.45 | 32.4 | 32.4 | 2 | 64 | 1 |
11-Jun-2026 | 32 | 32 | 32 | 32 | 1 | 32 | 1 |
12-Jun-2026 | 30.5 | 32 | 29 | 31.83 | 25 | 90,196 | 1,997 |
16-Jun-2026 | 31.98 | 32.78 | 31.83 | 32.38 | 5 | 769 | 22 |
17-Jun-2026 | 32.38 | 33 | 31.85 | 33 | 12 | 31,951 | 952 |
19-Jun-2026 | 32.8 | 33.75 | 32 | 33.75 | 5 | 33,066 | 1,007 |
22-Jun-2026 | 33.75 | 33.75 | 30.77 | 33.7 | 9 | 1,489 | 41 |
23-Jun-2026 | 33.7 | 35.35 | 33.7 | 35.35 | 2 | 69 | 2 |
29-Jun-2026 | 34 | 34 | 34 | 34 | 1 | 340 | 10 |
30-Jun-2026 | 39.6 | 39.6 | 38.49 | 38.49 | 8 | 1,547 | 24 |
01-Jul-2026 | 34 | 37.9 | 33.5 | 36.87 | 10 | 5,769 | 125 |
02-Jul-2026 | 36.39 | 36.39 | 32 | 32.62 | 10 | 13,925 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
