Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 35.67 | 36.99 | 33.33 | 35.7 | 22 | 22,966 | 439 |
09-Sep-2025 | 37.2 | 37.2 | 34 | 34.84 | 13 | 45,783 | 201 |
10-Sep-2025 | 39.95 | 39.95 | 34.01 | 35.03 | 48 | 1,45,204 | 1,734 |
11-Sep-2025 | 38.7 | 38.7 | 35 | 37.38 | 20 | 14,379 | 388 |
12-Sep-2025 | 36.63 | 36.63 | 35.5 | 35.5 | 10 | 20,960 | 383 |
15-Sep-2025 | 35.5 | 38.59 | 35.5 | 37.25 | 18 | 21,432 | 532 |
16-Sep-2025 | 36.51 | 37.2 | 35 | 36.5 | 17 | 55,342 | 562 |
17-Sep-2025 | 36.51 | 36.8 | 35.7 | 36.5 | 10 | 10,393 | 278 |
18-Sep-2025 | 36.4 | 36.99 | 36.4 | 36.83 | 5 | 4,791 | 130 |
19-Sep-2025 | 35.41 | 36.83 | 35.41 | 36.83 | 10 | 7,482 | 205 |
22-Sep-2025 | 36.45 | 37 | 36.27 | 37 | 7 | 21,124 | 579 |
23-Sep-2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 2,438 | 66 |
24-Sep-2025 | 36.95 | 36.95 | 35.01 | 35.88 | 5 | 7,232 | 201 |
25-Sep-2025 | 38 | 38.63 | 37.95 | 38 | 20 | 86,152 | 2,262 |
26-Sep-2025 | 42 | 42 | 36 | 39.5 | 18 | 14,216 | 282 |
29-Sep-2025 | 37 | 37 | 37 | 37 | 2 | 3,293 | 89 |
30-Sep-2025 | 41.99 | 41.99 | 38.9 | 39.09 | 10 | 34,095 | 870 |
01-Oct-2025 | 39.09 | 41.6 | 38.9 | 41 | 6 | 4,177 | 105 |
03-Oct-2025 | 39 | 41 | 38.1 | 39.23 | 5 | 707 | 16 |
06-Oct-2025 | 38.45 | 38.45 | 33.35 | 35.91 | 47 | 93,720 | 1,837 |
07-Oct-2025 | 39.99 | 39.99 | 36.9 | 37.5 | 10 | 11,095 | 251 |
08-Oct-2025 | 38 | 38 | 37.32 | 37.32 | 2 | 417 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.