Rish.Digh.Steel

Rishabh Digha Steel & Allied Products Ltd Historical Data

NSEBSE

₹37.36

(6.80%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	39.85	47.66	39.1	40.76	180	15,43,954	8,573
10-Jul-2025	43	43.21	38.57	39.53	53	1,86,051	3,385
11-Jul-2025	42.99	42.99	38.5	38.79	59	1,87,796	3,314
14-Jul-2025	42.98	42.98	38.2	39.9	11	6,823	174
15-Jul-2025	41	41	38.65	38.74	37	1,02,685	1,737
16-Jul-2025	38.55	39.99	37.7	37.88	39	3,70,237	7,448
17-Jul-2025	39.6	39.93	38.31	38.31	19	83,159	1,230
18-Jul-2025	39.99	42.99	39.2	40.92	24	1,03,592	1,970
21-Jul-2025	41.75	41.75	38.15	40.95	13	27,763	696
22-Jul-2025	40.95	40.95	40	40.85	8	5,485	136
23-Jul-2025	41.85	41.85	40	41.08	10	11,542	232
24-Jul-2025	42.85	42.85	36.34	37.88	56	88,399	1,504
25-Jul-2025	42	42	36.3	36.39	72	2,54,669	4,463
28-Jul-2025	39.99	39.99	37.85	39.48	28	15,785	393
29-Jul-2025	36	39	36	38.43	34	67,008	571
30-Jul-2025	38.85	38.85	38.4	38.46	5	885	23
31-Jul-2025	38.85	39	36.15	36.31	28	52,872	186
01-Aug-2025	39.85	39.85	34.06	35.99	51	55,006	1,116
04-Aug-2025	33.11	40.45	33.11	34.41	29	45,527	1,272
05-Aug-2025	34.5	38.97	32	37.1	48	69,219	1,840
06-Aug-2025	38.85	38.85	35.2	37.01	22	32,602	835
07-Aug-2025	38.85	38.85	33.2	34.98	34	23,527	532

Rish.Digh.Steel: Related NEWS

No Record Found

Invest wise with Expert advice