Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 32 | 37.73 | 30.39 | 33.57 | 32 | 64,905 | 1,545 |
24-Mar-2026 | 33.57 | 36.85 | 33.57 | 35.99 | 3 | 576 | 16 |
27-Mar-2026 | 33.7 | 35 | 32.05 | 32.29 | 12 | 13,147 | 403 |
30-Mar-2026 | 32.61 | 37.44 | 32.61 | 32.72 | 12 | 22,712 | 534 |
01-Apr-2026 | 32.7 | 35.7 | 32.7 | 35.7 | 11 | 12,615 | 382 |
02-Apr-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 3 | 804 | 23 |
06-Apr-2026 | 34.99 | 36 | 32.7 | 32.75 | 13 | 16,590 | 302 |
07-Apr-2026 | 32.7 | 35.29 | 32.05 | 34.91 | 6 | 15,614 | 454 |
09-Apr-2026 | 34.9 | 34.9 | 34.9 | 34.9 | 5 | 35,004 | 1,003 |
10-Apr-2026 | 33.26 | 34.9 | 31.41 | 34.9 | 20 | 37,992 | 606 |
13-Apr-2026 | 35.6 | 35.6 | 35.07 | 35.07 | 3 | 3,860 | 105 |
15-Apr-2026 | 35.07 | 37.4 | 35.07 | 37.4 | 2 | 388 | 11 |
16-Apr-2026 | 35.44 | 36.99 | 35.44 | 35.69 | 7 | 8,366 | 232 |
17-Apr-2026 | 34 | 37.5 | 34 | 36.5 | 7 | 3,925 | 108 |
20-Apr-2026 | 36 | 36 | 34.2 | 35 | 9 | 6,796 | 190 |
21-Apr-2026 | 35 | 37 | 34.1 | 34.93 | 16 | 73,965 | 1,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
