Rish.Digh.Steel

Rishabh Digha Steel & Allied Products Ltd Historical Data

NSEBSE

₹40.92

(6.81%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	45.85	45.85	41.73	42.97	24	70,896	1,411
20-Jun-2025	42.97	42.99	42	42.95	13	1,19,223	395
23-Jun-2025	42.95	45.99	40.67	45.65	14	29,100	633
24-Jun-2025	45.65	54.78	40.7	54.78	227	9,40,556	14,883
25-Jun-2025	60.99	64.99	51.22	52.66	722	66,89,728	36,481
26-Jun-2025	53.3	54	48	48.4	227	13,14,045	15,674
27-Jun-2025	48	48	43.92	44.75	150	4,34,212	6,489
30-Jun-2025	45.49	45.49	41	42.03	139	6,29,540	12,184
01-Jul-2025	40.81	43.01	39.55	42.1	87	3,61,088	4,750
02-Jul-2025	43.45	43.45	40.2	40.99	36	1,06,657	1,544
03-Jul-2025	42.01	42.7	41	42	32	1,50,315	2,962
04-Jul-2025	48	48	40.33	41.7	96	2,77,998	3,279
07-Jul-2025	40.84	47.55	40.84	41.1	37	51,883	736
08-Jul-2025	41	41.26	38.51	39.72	37	87,875	1,595
09-Jul-2025	39.85	47.66	39.1	40.76	180	15,43,954	8,573
10-Jul-2025	43	43.21	38.57	39.53	53	1,86,051	3,385
11-Jul-2025	42.99	42.99	38.5	38.79	59	1,87,796	3,314
14-Jul-2025	42.98	42.98	38.2	39.9	11	6,823	174
15-Jul-2025	41	41	38.65	38.74	37	1,02,685	1,737
16-Jul-2025	38.55	39.99	37.7	37.88	39	3,70,237	7,448
17-Jul-2025	39.6	39.93	38.31	38.31	19	83,159	1,230
18-Jul-2025	39.99	42.99	39.2	40.92	24	1,03,592	1,970

Rish.Digh.Steel: Related NEWS

No Record Found

Invest wise with Expert advice