Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 37 | 37 | 37 | 37 | 2 | 3,293 | 89 |
30-Sep-2025 | 41.99 | 41.99 | 38.9 | 39.09 | 10 | 34,095 | 870 |
01-Oct-2025 | 39.09 | 41.6 | 38.9 | 41 | 6 | 4,177 | 105 |
03-Oct-2025 | 39 | 41 | 38.1 | 39.23 | 5 | 707 | 16 |
06-Oct-2025 | 38.45 | 38.45 | 33.35 | 35.91 | 47 | 93,720 | 1,837 |
07-Oct-2025 | 39.99 | 39.99 | 36.9 | 37.5 | 10 | 11,095 | 251 |
08-Oct-2025 | 38 | 38 | 37.32 | 37.32 | 2 | 417 | 11 |
09-Oct-2025 | 37.14 | 37.3 | 35 | 37.3 | 10 | 6,089 | 170 |
10-Oct-2025 | 42 | 42 | 35 | 36.26 | 37 | 60,965 | 855 |
13-Oct-2025 | 36.08 | 36.08 | 35.9 | 35.9 | 3 | 1,152 | 32 |
14-Oct-2025 | 35.73 | 40.9 | 34.25 | 34.73 | 27 | 70,479 | 1,959 |
15-Oct-2025 | 34.56 | 38.25 | 34.56 | 38 | 6 | 2,441 | 33 |
16-Oct-2025 | 35.01 | 35.01 | 35.01 | 35.01 | 1 | 595 | 17 |
17-Oct-2025 | 35.05 | 35.05 | 35.05 | 35.05 | 3 | 1,507 | 33 |
20-Oct-2025 | 34.9 | 37.99 | 33 | 36.67 | 20 | 11,424 | 323 |
21-Oct-2025 | 39.5 | 39.5 | 37 | 38 | 6 | 13,162 | 346 |
23-Oct-2025 | 37.81 | 37.98 | 36.81 | 37.02 | 11 | 19,119 | 516 |
24-Oct-2025 | 36.8 | 36.8 | 35.07 | 35.67 | 5 | 2,906 | 80 |
27-Oct-2025 | 35 | 37 | 34.96 | 36 | 8 | 2,430 | 67 |
28-Oct-2025 | 35.82 | 35.82 | 35.65 | 35.65 | 5 | 714 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.