Rish.Digh.Steel

Rishabh Digha Steel & Allied Products Ltd Historical Data

NSEBSE

₹40.76

(2.62%)

Jul 9, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	48.9	48.9	48.89	48.89	7	342	7
10-Jun-2025	48.65	52	40.6	46.99	29	58,819	1,243
11-Jun-2025	46.99	46.99	43	44.66	19	34,564	492
12-Jun-2025	43.55	47.99	43.55	47.99	12	26,533	608
13-Jun-2025	43.1	47	43.1	46.9	5	4,077	91
17-Jun-2025	44	46.78	43.1	46.78	9	22,307	505
18-Jun-2025	46.78	48.98	43	46.77	13	8,082	156
19-Jun-2025	45.85	45.85	41.73	42.97	24	70,896	1,411
20-Jun-2025	42.97	42.99	42	42.95	13	1,19,223	395
23-Jun-2025	42.95	45.99	40.67	45.65	14	29,100	633
24-Jun-2025	45.65	54.78	40.7	54.78	227	9,40,556	14,883
25-Jun-2025	60.99	64.99	51.22	52.66	722	66,89,728	36,481
26-Jun-2025	53.3	54	48	48.4	227	13,14,045	15,674
27-Jun-2025	48	48	43.92	44.75	150	4,34,212	6,489
30-Jun-2025	45.49	45.49	41	42.03	139	6,29,540	12,184
01-Jul-2025	40.81	43.01	39.55	42.1	87	3,61,088	4,750
02-Jul-2025	43.45	43.45	40.2	40.99	36	1,06,657	1,544
03-Jul-2025	42.01	42.7	41	42	32	1,50,315	2,962
04-Jul-2025	48	48	40.33	41.7	96	2,77,998	3,279
07-Jul-2025	40.84	47.55	40.84	41.1	37	51,883	736
08-Jul-2025	41	41.26	38.51	39.72	37	87,875	1,595

Rish.Digh.Steel: Related NEWS

No Record Found

Invest wise with Expert advice