Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 121.1 | 129 | 121.1 | 125.55 | 59 | 7,48,322 | 5,594 |
30-Jun-2026 | 125.5 | 130 | 121.95 | 127.6 | 34 | 3,25,484 | 2,277 |
01-Jul-2026 | 125.05 | 128 | 123 | 125.65 | 34 | 5,31,675 | 3,791 |
02-Jul-2026 | 129 | 129 | 120.4 | 126.05 | 40 | 6,86,395 | 3,938 |
03-Jul-2026 | 126.7 | 126.7 | 123 | 124.2 | 35 | 6,94,738 | 5,241 |
06-Jul-2026 | 125.95 | 134.8 | 123.1 | 130.1 | 121 | 26,67,541 | 18,884 |
07-Jul-2026 | 130.05 | 130.05 | 126.6 | 129.2 | 24 | 1,25,051 | 922 |
08-Jul-2026 | 126.15 | 131.95 | 126.15 | 131 | 19 | 1,42,881 | 697 |
09-Jul-2026 | 133.8 | 133.8 | 127.05 | 130 | 30 | 3,88,151 | 2,777 |
10-Jul-2026 | 130.65 | 131.65 | 125.15 | 131.6 | 40 | 10,78,408 | 7,406 |
13-Jul-2026 | 131.6 | 131.6 | 127 | 129.85 | 22 | 1,13,198 | 555 |
14-Jul-2026 | 125 | 133 | 125 | 129.65 | 20 | 53,703 | 337 |
15-Jul-2026 | 139.7 | 139.7 | 125 | 130 | 25 | 76,588 | 477 |
16-Jul-2026 | 125.5 | 131.9 | 125.5 | 125.8 | 26 | 6,89,343 | 5,213 |
17-Jul-2026 | 128 | 128 | 123.1 | 124.8 | 32 | 3,83,911 | 2,871 |
20-Jul-2026 | 124.8 | 126.8 | 124.8 | 125 | 15 | 1,23,598 | 975 |
21-Jul-2026 | 125 | 125 | 120.3 | 124.35 | 29 | 14,36,308 | 11,473 |
22-Jul-2026 | 122.25 | 125 | 120.05 | 122.75 | 26 | 2,90,134 | 2,274 |
23-Jul-2026 | 125 | 126.85 | 121 | 124.7 | 17 | 41,010 | 303 |
27-Jul-2026 | 124.6 | 124.6 | 122 | 122.05 | 16 | 1,12,413 | 910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
