Rishi Laser

Rishi Laser Ltd Historical Data

NSEBSE

₹134.4

(0.04%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	138.9	141.95	138	139.45	40	3,72,956	2,203
04-Sep-2025	138.5	140.95	137.5	137.55	22	2,59,808	1,758
05-Sep-2025	137	138.95	137	137.9	42	3,18,347	2,219
08-Sep-2025	138.85	138.85	134	138.3	34	8,20,075	5,718
09-Sep-2025	139.25	139.25	135.5	137.85	14	45,649	319
10-Sep-2025	137.85	139.2	135.25	136.35	30	2,78,180	1,645
11-Sep-2025	136.35	149.95	136.35	146.45	229	41,73,757	19,265
12-Sep-2025	148.4	148.4	136.2	143.5	49	2,43,990	1,113
15-Sep-2025	137.15	145	137.15	142.1	65	6,32,652	3,195
16-Sep-2025	143.5	144.7	140.3	142.85	28	99,732	655
17-Sep-2025	144.7	144.7	137	139.55	104	13,83,025	7,518
18-Sep-2025	137.55	141.85	137	139.55	110	12,80,972	6,448
19-Sep-2025	141.5	141.5	137.4	139.85	64	5,39,671	3,029
22-Sep-2025	140.25	143.5	138.55	140.5	106	21,67,453	13,312
23-Sep-2025	141	141	136	138.65	102	16,63,265	9,797
24-Sep-2025	139.8	139.8	136.85	137.15	36	4,14,196	3,014
25-Sep-2025	136.05	139	136.05	136.3	87	8,97,603	4,469
26-Sep-2025	136	137.7	135	136.95	41	13,73,787	9,929
29-Sep-2025	138.75	138.75	134.15	135.6	71	7,10,906	4,291
30-Sep-2025	135.05	137.4	133.95	134.35	69	7,08,537	4,625
01-Oct-2025	135.8	135.8	133.75	134.4	43	3,07,815	2,122

Rishi Laser: Related NEWS

No Record Found

Invest wise with Expert advice