Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 130.7 | 133.5 | 130 | 132.1 | 33 | 3,06,947 | 1,978 |
01-Sep-2026 | 132 | 132 | 130 | 132 | 11 | 1,05,724 | 810 |
02-Sep-2026 | 131.95 | 133.4 | 130 | 132.75 | 35 | 2,79,231 | 1,552 |
03-Sep-2026 | 132.7 | 135 | 130 | 130.9 | 20 | 3,18,982 | 2,105 |
04-Sep-2026 | 130.05 | 133.8 | 128 | 132.35 | 38 | 3,61,805 | 2,194 |
07-Sep-2026 | 131.7 | 131.7 | 126 | 128.1 | 22 | 95,556 | 427 |
08-Sep-2026 | 126.3 | 133.95 | 124 | 132.6 | 85 | 15,65,127 | 8,998 |
09-Sep-2026 | 133 | 143.5 | 129.85 | 141.6 | 169 | 71,08,853 | 35,968 |
10-Sep-2026 | 142.55 | 144 | 140.2 | 142.6 | 87 | 19,97,553 | 12,120 |
11-Sep-2026 | 147 | 147 | 141.15 | 141.55 | 47 | 10,86,023 | 7,050 |
15-Sep-2026 | 135 | 149 | 133.1 | 144 | 50 | 6,93,072 | 3,451 |
16-Sep-2026 | 144.9 | 148 | 143 | 144.95 | 62 | 15,97,450 | 7,715 |
17-Sep-2026 | 144.8 | 149.95 | 142 | 144.3 | 57 | 6,50,009 | 3,534 |
18-Sep-2026 | 144.25 | 147.95 | 142 | 143.45 | 63 | 63,71,285 | 30,515 |
21-Sep-2026 | 144 | 144 | 126.6 | 129.7 | 130 | 41,48,995 | 22,844 |
22-Sep-2026 | 134.5 | 139.8 | 133.8 | 139 | 72 | 24,00,098 | 15,660 |
23-Sep-2026 | 142.9 | 142.9 | 135.15 | 136.8 | 58 | 3,12,537 | 1,571 |
24-Sep-2026 | 136.15 | 139 | 135.15 | 137.75 | 31 | 7,88,311 | 4,889 |
25-Sep-2026 | 146 | 155 | 142 | 151.85 | 429 | 1,76,69,445 | 1,01,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
