Rishi Laser

Rishi Laser Ltd Historical Data

NSEBSE

₹147.35

(-0.67%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	142.85	142.85	139.5	142	44	6,02,213	3,950
26-May-2025	143	145	141.1	143.15	65	8,47,081	5,548
27-May-2025	143	143.15	140.5	141.85	30	1,98,244	1,158
28-May-2025	144.9	145	139.1	140.95	62	9,40,317	5,202
29-May-2025	141.5	145	136	144.55	95	9,86,993	6,191
30-May-2025	144.5	144.5	141.1	141.75	34	4,07,482	2,846
02-Jun-2025	137.4	140	137.4	138.75	127	8,11,483	3,530
03-Jun-2025	140	140	136.5	137.6	87	8,66,998	5,609
04-Jun-2025	137.6	137.6	132	134.35	188	35,22,323	22,690
05-Jun-2025	132	136.95	132	135.15	74	6,68,508	4,844
06-Jun-2025	135.15	135.15	133.75	134.55	50	9,53,962	6,446
09-Jun-2025	136.95	136.95	133	135.2	47	3,07,786	2,109
10-Jun-2025	136	157	130.4	153.25	441	1,12,40,671	56,694
11-Jun-2025	153.75	157.5	145.5	150	194	17,70,225	8,757
12-Jun-2025	147.2	150.25	143	149.9	174	18,42,089	9,595
13-Jun-2025	149.85	158.55	145	153.25	158	32,41,386	15,453
16-Jun-2025	153.25	153.25	148.5	150.65	56	9,67,923	6,191
17-Jun-2025	153	153	145	146.3	68	6,95,989	3,746
18-Jun-2025	148	150	145.2	149.4	50	4,05,273	2,384
19-Jun-2025	149.95	150	141.2	148.35	93	8,04,700	4,344
20-Jun-2025	148.85	152.25	146	147.35	75	12,40,429	7,414

Rishi Laser: Related NEWS

No Record Found

Invest wise with Expert advice