Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 143 | 148 | 140 | 146.35 | 24 | 3,52,236 | 2,290 |
14-Oct-2026 | 147.85 | 150 | 144 | 145.85 | 46 | 6,06,670 | 3,726 |
15-Oct-2026 | 148.9 | 148.95 | 140.5 | 145 | 35 | 4,21,528 | 2,837 |
16-Oct-2026 | 148.95 | 148.95 | 128.7 | 137.7 | 208 | 27,01,166 | 14,650 |
19-Oct-2026 | 140 | 143 | 134.55 | 140 | 36 | 8,74,138 | 5,734 |
21-Oct-2026 | 146.95 | 146.95 | 139.9 | 145.05 | 53 | 17,78,231 | 10,244 |
22-Oct-2026 | 140 | 144.5 | 138.05 | 140.95 | 17 | 80,526 | 366 |
23-Oct-2026 | 140 | 140 | 131.95 | 134.6 | 89 | 31,89,464 | 21,233 |
26-Oct-2026 | 136.5 | 147.85 | 135 | 145.95 | 41 | 6,85,614 | 4,063 |
27-Oct-2026 | 149 | 150 | 142.1 | 149.65 | 32 | 16,20,985 | 10,811 |
28-Oct-2026 | 149.4 | 149.5 | 145.15 | 147.6 | 46 | 5,72,139 | 2,632 |
29-Oct-2026 | 140 | 149 | 140 | 148 | 20 | 1,55,324 | 930 |
30-Oct-2026 | 147 | 147 | 141 | 143.05 | 26 | 3,95,019 | 2,352 |
02-Nov-2026 | 145 | 146 | 144.95 | 145 | 11 | 1,71,844 | 1,177 |
03-Nov-2026 | 141 | 143.95 | 138.2 | 143.8 | 29 | 3,68,597 | 2,046 |
04-Nov-2026 | 143.9 | 146.7 | 140.15 | 145.95 | 20 | 92,635 | 446 |
05-Nov-2026 | 146 | 146 | 139 | 144.3 | 48 | 33,07,927 | 21,966 |
06-Nov-2026 | 144 | 149.5 | 140 | 147.95 | 32 | 9,11,037 | 6,141 |
08-Nov-2026 | 141.4 | 144.3 | 141 | 142.05 | 36 | 3,51,823 | 1,400 |
09-Nov-2026 | 141 | 144 | 140.15 | 143.85 | 24 | 1,43,558 | 952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
