Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 141 | 141 | 136 | 138.65 | 102 | 16,63,265 | 9,797 |
24-Sep-2025 | 139.8 | 139.8 | 136.85 | 137.15 | 36 | 4,14,196 | 3,014 |
25-Sep-2025 | 136.05 | 139 | 136.05 | 136.3 | 87 | 8,97,603 | 4,469 |
26-Sep-2025 | 136 | 137.7 | 135 | 136.95 | 41 | 13,73,787 | 9,929 |
29-Sep-2025 | 138.75 | 138.75 | 134.15 | 135.6 | 71 | 7,10,906 | 4,291 |
30-Sep-2025 | 135.05 | 137.4 | 133.95 | 134.35 | 69 | 7,08,537 | 4,625 |
01-Oct-2025 | 135.8 | 135.8 | 133.75 | 134.4 | 43 | 3,07,815 | 2,122 |
03-Oct-2025 | 136.45 | 136.45 | 133.95 | 134.85 | 50 | 5,90,849 | 4,344 |
06-Oct-2025 | 134.85 | 136 | 132 | 135.2 | 52 | 10,94,834 | 7,350 |
07-Oct-2025 | 134.7 | 135 | 131 | 132.4 | 56 | 5,24,396 | 3,467 |
08-Oct-2025 | 135 | 135 | 131 | 134.5 | 53 | 3,22,906 | 1,795 |
09-Oct-2025 | 132.45 | 134.1 | 132.25 | 133.8 | 32 | 4,20,250 | 2,525 |
10-Oct-2025 | 134.35 | 134.95 | 129.95 | 131 | 67 | 5,97,020 | 3,492 |
13-Oct-2025 | 132 | 132.3 | 128 | 130.2 | 73 | 6,14,382 | 3,934 |
14-Oct-2025 | 129.9 | 129.9 | 128 | 128.95 | 21 | 1,28,316 | 874 |
15-Oct-2025 | 128.9 | 128.95 | 125.1 | 128.15 | 45 | 4,92,531 | 3,654 |
16-Oct-2025 | 128 | 134 | 125.5 | 132.25 | 166 | 43,22,408 | 28,083 |
17-Oct-2025 | 134 | 137.25 | 130.15 | 131.8 | 161 | 47,60,475 | 33,417 |
20-Oct-2025 | 133.75 | 133.75 | 125 | 130.9 | 128 | 9,77,512 | 6,475 |
21-Oct-2025 | 130 | 132.45 | 127 | 129.8 | 48 | 6,46,909 | 4,264 |
23-Oct-2025 | 131.95 | 132.5 | 128.05 | 132.15 | 36 | 2,01,471 | 1,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.