Rishi Laser

Rishi Laser Ltd Historical Data

NSEBSE

₹146.45

(7.41%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	140	140.95	138	139.9	48	6,99,967	4,712
14-Aug-2025	142	143	138.8	140.55	43	3,72,775	2,417
18-Aug-2025	143	143	139	139.6	70	11,40,253	7,008
19-Aug-2025	141.65	141.65	137	139.15	80	9,14,802	6,118
20-Aug-2025	140.85	140.85	135	137.7	137	6,05,261	4,147
21-Aug-2025	137	141.45	135.2	139.2	61	5,21,257	3,574
22-Aug-2025	141.9	142.5	139.25	141.7	52	5,55,796	3,299
25-Aug-2025	142.95	143	140.35	141.4	15	2,36,470	1,117
26-Aug-2025	138.15	141	138	139.3	17	1,47,887	1,008
28-Aug-2025	140.5	140.5	135.8	136.7	43	1,43,388	973
29-Aug-2025	140.5	140.5	135.3	137.6	32	1,59,925	1,137
01-Sep-2025	139.8	139.8	136.3	138.85	26	1,45,436	1,048
02-Sep-2025	135	141	135	139.75	76	6,22,916	3,878
03-Sep-2025	138.9	141.95	138	139.45	40	3,72,956	2,203
04-Sep-2025	138.5	140.95	137.5	137.55	22	2,59,808	1,758
05-Sep-2025	137	138.95	137	137.9	42	3,18,347	2,219
08-Sep-2025	138.85	138.85	134	138.3	34	8,20,075	5,718
09-Sep-2025	139.25	139.25	135.5	137.85	14	45,649	319
10-Sep-2025	137.85	139.2	135.25	136.35	30	2,78,180	1,645
11-Sep-2025	136.35	149.95	136.35	146.45	229	41,73,757	19,265

Rishi Laser: Related NEWS

No Record Found

Invest wise with Expert advice