Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 146.85 | 146.85 | 135.1 | 139.3 | 80 | 9,36,302 | 6,119 |
11-Apr-2025 | 139 | 149.9 | 139 | 142.95 | 109 | 17,99,791 | 7,749 |
15-Apr-2025 | 144.05 | 154 | 144.05 | 150 | 179 | 29,14,454 | 14,590 |
16-Apr-2025 | 155 | 156 | 145.7 | 149 | 194 | 41,96,290 | 20,525 |
17-Apr-2025 | 151.5 | 152 | 145.3 | 147.2 | 273 | 44,40,199 | 20,357 |
21-Apr-2025 | 148 | 149.95 | 143.1 | 146.1 | 94 | 14,95,018 | 9,923 |
22-Apr-2025 | 149.75 | 149.75 | 144 | 146.05 | 92 | 7,14,485 | 4,053 |
23-Apr-2025 | 147.95 | 148 | 135 | 145.5 | 162 | 17,41,951 | 9,367 |
24-Apr-2025 | 146 | 148.5 | 143.95 | 146.35 | 99 | 8,78,998 | 4,840 |
25-Apr-2025 | 148 | 149 | 143 | 144.9 | 73 | 8,70,728 | 5,732 |
28-Apr-2025 | 147.6 | 147.6 | 141 | 143.6 | 75 | 9,85,398 | 6,174 |
29-Apr-2025 | 145 | 147.95 | 142.55 | 147.05 | 114 | 24,05,437 | 14,903 |
30-Apr-2025 | 149.8 | 149.8 | 140 | 140.55 | 112 | 13,01,368 | 7,799 |
02-May-2025 | 144.95 | 144.95 | 138.15 | 141.2 | 140 | 63,87,813 | 43,269 |
05-May-2025 | 136.1 | 144.8 | 136.1 | 143.3 | 128 | 16,49,836 | 9,995 |
06-May-2025 | 144 | 144 | 136 | 137.4 | 133 | 7,53,127 | 3,649 |
07-May-2025 | 139.95 | 144 | 138 | 142.1 | 137 | 14,38,360 | 8,243 |
08-May-2025 | 143.45 | 146.5 | 139.6 | 141.9 | 94 | 21,57,122 | 12,131 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
