Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 124.8 | 126.8 | 124.8 | 125 | 15 | 1,23,598 | 975 |
21-Jul-2026 | 125 | 125 | 120.3 | 124.35 | 29 | 14,36,308 | 11,473 |
22-Jul-2026 | 122.25 | 125 | 120.05 | 122.75 | 26 | 2,90,134 | 2,274 |
23-Jul-2026 | 125 | 126.85 | 121 | 124.7 | 17 | 41,010 | 303 |
27-Jul-2026 | 124.6 | 124.6 | 122 | 122.05 | 16 | 1,12,413 | 910 |
28-Jul-2026 | 122.05 | 122.2 | 110.55 | 116.45 | 83 | 14,05,481 | 8,757 |
29-Jul-2026 | 117.2 | 120 | 116.5 | 119.6 | 26 | 1,74,787 | 1,380 |
30-Jul-2026 | 119.6 | 124.5 | 119.6 | 122.25 | 7 | 42,789 | 350 |
31-Jul-2026 | 124 | 124.6 | 121.05 | 123.8 | 18 | 1,91,841 | 1,286 |
03-Aug-2026 | 125 | 128 | 121.35 | 127.7 | 29 | 3,02,785 | 1,694 |
04-Aug-2026 | 125 | 130.05 | 122 | 127.55 | 74 | 16,38,989 | 10,216 |
05-Aug-2026 | 134.85 | 134.85 | 127.15 | 131.6 | 30 | 3,79,359 | 1,661 |
06-Aug-2026 | 132 | 132 | 125 | 129.5 | 53 | 7,28,267 | 3,182 |
07-Aug-2026 | 127 | 130.95 | 127 | 129.45 | 16 | 3,31,461 | 2,362 |
10-Aug-2026 | 129.45 | 133.65 | 128 | 128.5 | 29 | 4,44,278 | 2,898 |
11-Aug-2026 | 128 | 130 | 120 | 123.55 | 129 | 28,48,380 | 17,532 |
12-Aug-2026 | 123 | 126.5 | 120.05 | 124 | 28 | 6,75,213 | 5,048 |
13-Aug-2026 | 124 | 124 | 115 | 118.95 | 56 | 17,94,255 | 13,611 |
14-Aug-2026 | 119.95 | 121.5 | 119.95 | 120.8 | 33 | 19,41,098 | 12,297 |
17-Aug-2026 | 124.5 | 124.5 | 119.2 | 122.75 | 37 | 20,47,790 | 14,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
