Rishi Laser

Rishi Laser Ltd Historical Data

NSEBSE

₹141.7

(1.80%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	143	143	139.55	140.55	77	20,96,268	12,437
24-Jul-2025	144.7	144.7	139.8	140.5	56	8,74,313	5,456
25-Jul-2025	146.9	146.9	137.2	142	93	13,08,153	8,040
28-Jul-2025	143	143	139.05	142.35	44	6,90,583	4,820
29-Jul-2025	140.75	143.55	140	140.8	46	12,22,456	7,987
30-Jul-2025	136	145	136	141.35	77	14,53,705	8,510
31-Jul-2025	141.95	143.2	141	142.45	67	12,39,790	6,817
01-Aug-2025	145	145	140.05	141.65	51	4,33,476	2,241
04-Aug-2025	141.65	143	138.6	141.5	59	7,95,120	4,103
05-Aug-2025	140.25	145	140.25	141.5	67	7,23,286	3,426
06-Aug-2025	143.95	143.95	139	142.05	49	5,73,179	2,727
07-Aug-2025	143.95	143.95	139.5	142.25	33	5,41,849	3,321
08-Aug-2025	142.25	144.65	135	142	182	42,06,696	20,087
11-Aug-2025	144.5	145.95	132.5	136.7	155	16,30,115	8,747
12-Aug-2025	136.7	138.95	134.25	138.65	57	7,69,952	4,556
13-Aug-2025	140	140.95	138	139.9	48	6,99,967	4,712
14-Aug-2025	142	143	138.8	140.55	43	3,72,775	2,417
18-Aug-2025	143	143	139	139.6	70	11,40,253	7,008
19-Aug-2025	141.65	141.65	137	139.15	80	9,14,802	6,118
20-Aug-2025	140.85	140.85	135	137.7	137	6,05,261	4,147
21-Aug-2025	137	141.45	135.2	139.2	61	5,21,257	3,574
22-Aug-2025	141.9	142.5	139.25	141.7	52	5,55,796	3,299

Rishi Laser: Related NEWS

No Record Found

Invest wise with Expert advice