iifl-logo

Rishi Laser Ltd Historical Data

132.15
(1.81%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rishi Laser Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

141

141136138.6510216,63,2659,797

24-Sep-2025

139.8

139.8136.85137.15364,14,1963,014

25-Sep-2025

136.05

139136.05136.3878,97,6034,469

26-Sep-2025

136

137.7135136.954113,73,7879,929

29-Sep-2025

138.75

138.75134.15135.6717,10,9064,291

30-Sep-2025

135.05

137.4133.95134.35697,08,5374,625

01-Oct-2025

135.8

135.8133.75134.4433,07,8152,122

03-Oct-2025

136.45

136.45133.95134.85505,90,8494,344

06-Oct-2025

134.85

136132135.25210,94,8347,350

07-Oct-2025

134.7

135131132.4565,24,3963,467

08-Oct-2025

135

135131134.5533,22,9061,795

09-Oct-2025

132.45

134.1132.25133.8324,20,2502,525

10-Oct-2025

134.35

134.95129.95131675,97,0203,492

13-Oct-2025

132

132.3128130.2736,14,3823,934

14-Oct-2025

129.9

129.9128128.95211,28,316874

15-Oct-2025

128.9

128.95125.1128.15454,92,5313,654

16-Oct-2025

128

134125.5132.2516643,22,40828,083

17-Oct-2025

134

137.25130.15131.816147,60,47533,417

20-Oct-2025

133.75

133.75125130.91289,77,5126,475

21-Oct-2025

130

132.45127129.8486,46,9094,264

23-Oct-2025

131.95

132.5128.05132.15362,01,4711,421

Rishi Laser: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.