Rishi Laser

Rishi Laser Ltd Historical Data

NSEBSE

₹140.75

(-3.46%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	149.85	158.55	145	153.25	158	32,41,386	15,453
16-Jun-2025	153.25	153.25	148.5	150.65	56	9,67,923	6,191
17-Jun-2025	153	153	145	146.3	68	6,95,989	3,746
18-Jun-2025	148	150	145.2	149.4	50	4,05,273	2,384
19-Jun-2025	149.95	150	141.2	148.35	93	8,04,700	4,344
20-Jun-2025	148.85	152.25	146	147.35	75	12,40,429	7,414
23-Jun-2025	150	150	143.1	147.7	89	15,44,907	8,526
24-Jun-2025	149.8	149.8	144.5	147.35	54	3,65,035	2,128
25-Jun-2025	148	149.3	140.55	145.8	204	21,37,839	9,896
26-Jun-2025	148.25	148.25	141.1	144.85	135	5,65,163	3,437
27-Jun-2025	144.15	146.9	143	144.05	63	7,12,812	4,611
30-Jun-2025	142.9	146.45	142	143.05	59	3,39,624	1,593
01-Jul-2025	147.75	147.75	143.1	144.65	63	8,17,667	4,346
02-Jul-2025	147.9	147.9	142	142	38	4,07,211	2,842
03-Jul-2025	152	152	138.1	143.85	87	14,34,305	9,521
04-Jul-2025	146.5	146.5	136.1	143.25	70	6,58,750	3,820
07-Jul-2025	138.4	145	138.3	144.55	42	4,66,780	3,168
08-Jul-2025	147	147	143.25	143.85	68	4,22,835	2,570
09-Jul-2025	143.25	149.5	143.1	145.5	106	15,74,652	9,408
10-Jul-2025	148.7	149.95	144.15	145.8	78	7,53,379	4,386
11-Jul-2025	145.7	148.25	138.5	140.75	75	7,18,127	3,733

Rishi Laser: Related NEWS

No Record Found

Invest wise with Expert advice