Rishi Laser

Rishi Laser Ltd Historical Data

NSEBSE

₹124.85

(-2.35%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	130.6	134	128	130.45	103	6,50,070	4,380
16-Dec-2025	130.45	131.2	128.8	130.1	23	1,93,525	1,450
17-Dec-2025	128.5	132	128	130.5	45	3,34,375	2,414
18-Dec-2025	130.5	130.5	127	127.15	48	3,21,149	1,777
19-Dec-2025	127.3	129.95	126.85	128.45	27	1,96,717	1,412
22-Dec-2025	128.45	128.45	125.75	126.95	43	3,10,015	2,217
23-Dec-2025	128	128.85	126.1	128.4	26	9,23,982	7,163
24-Dec-2025	130	130	125	127	41	3,04,261	1,737
26-Dec-2025	129.75	129.75	123.45	124.8	29	1,42,061	1,017
29-Dec-2025	123.55	127.95	116	117.35	146	9,07,838	5,264
30-Dec-2025	119.9	122.4	119.85	122.2	72	8,60,651	6,013
31-Dec-2025	125.15	130	121.05	129.5	106	8,77,998	1,945
01-Jan-2026	132.3	132.3	129.5	131	24	87,604	394
02-Jan-2026	128.5	136.25	128.5	135.9	111	20,12,309	11,560
05-Jan-2026	138.25	140	131.4	132.2	59	5,74,144	3,773
06-Jan-2026	132	132.5	129	129	29	1,83,689	1,261
07-Jan-2026	130.95	131	124.1	126.5	45	3,49,175	2,580
08-Jan-2026	130	130	126.8	128.45	16	2,57,642	2,008
09-Jan-2026	128.9	128.9	124.55	127.35	27	36,746	254
12-Jan-2026	128	128	122.4	126.8	19	62,378	442
13-Jan-2026	126.8	128.95	121.45	127.85	35	1,02,909	641
14-Jan-2026	127.85	128.4	122.6	124.85	48	3,84,661	2,451

Rishi Laser: Related NEWS

No Record Found

Invest wise with Expert advice