Rishi Laser

Rishi Laser Ltd Historical Data

NSEBSE

₹132.15

(1.81%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	141	141	136	138.65	102	16,63,265	9,797
24-Sep-2025	139.8	139.8	136.85	137.15	36	4,14,196	3,014
25-Sep-2025	136.05	139	136.05	136.3	87	8,97,603	4,469
26-Sep-2025	136	137.7	135	136.95	41	13,73,787	9,929
29-Sep-2025	138.75	138.75	134.15	135.6	71	7,10,906	4,291
30-Sep-2025	135.05	137.4	133.95	134.35	69	7,08,537	4,625
01-Oct-2025	135.8	135.8	133.75	134.4	43	3,07,815	2,122
03-Oct-2025	136.45	136.45	133.95	134.85	50	5,90,849	4,344
06-Oct-2025	134.85	136	132	135.2	52	10,94,834	7,350
07-Oct-2025	134.7	135	131	132.4	56	5,24,396	3,467
08-Oct-2025	135	135	131	134.5	53	3,22,906	1,795
09-Oct-2025	132.45	134.1	132.25	133.8	32	4,20,250	2,525
10-Oct-2025	134.35	134.95	129.95	131	67	5,97,020	3,492
13-Oct-2025	132	132.3	128	130.2	73	6,14,382	3,934
14-Oct-2025	129.9	129.9	128	128.95	21	1,28,316	874
15-Oct-2025	128.9	128.95	125.1	128.15	45	4,92,531	3,654
16-Oct-2025	128	134	125.5	132.25	166	43,22,408	28,083
17-Oct-2025	134	137.25	130.15	131.8	161	47,60,475	33,417
20-Oct-2025	133.75	133.75	125	130.9	128	9,77,512	6,475
21-Oct-2025	130	132.45	127	129.8	48	6,46,909	4,264
23-Oct-2025	131.95	132.5	128.05	132.15	36	2,01,471	1,421

Rishi Laser: Related NEWS

No Record Found

Invest wise with Expert advice