Rishi Laser

Rishi Laser Ltd Historical Data

NSEBSE

₹125.75

(0.80%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	128.9	128.95	125.1	128.15	45	4,92,531	3,654
16-Oct-2025	128	134	125.5	132.25	166	43,22,408	28,083
17-Oct-2025	134	137.25	130.15	131.8	161	47,60,475	33,417
20-Oct-2025	133.75	133.75	125	130.9	128	9,77,512	6,475
21-Oct-2025	130	132.45	127	129.8	48	6,46,909	4,264
23-Oct-2025	131.95	132.5	128.05	132.15	36	2,01,471	1,421
24-Oct-2025	131	133.6	131	131.2	32	3,48,835	2,621
27-Oct-2025	131	132.9	130	130.6	61	19,36,938	13,706
28-Oct-2025	130.75	133	126.3	130	86	21,88,510	15,565
29-Oct-2025	131.85	131.95	128.2	130.7	67	7,98,681	5,090
30-Oct-2025	132.5	132.5	127.2	129.9	64	4,99,252	2,464
31-Oct-2025	131.95	131.95	126.2	127.6	50	4,03,416	3,073
03-Nov-2025	129.5	131.4	128.6	129.3	57	8,62,371	6,366
04-Nov-2025	130	130.8	129	129.95	60	13,72,566	10,359
06-Nov-2025	129.5	130.9	129.05	130.35	28	2,95,773	2,192
07-Nov-2025	130	131	128	129.95	48	5,16,070	3,490
10-Nov-2025	128	130.45	126	129	37	2,48,080	1,777
11-Nov-2025	129	130.15	125.1	128.55	62	6,02,162	3,871
12-Nov-2025	129.5	130	125.2	128.75	34	1,23,281	626
13-Nov-2025	128.15	129.45	123.15	124.75	134	38,73,930	29,314
14-Nov-2025	128	128	124	125.75	83	6,12,552	4,673

Rishi Laser: Related NEWS

No Record Found

Invest wise with Expert advice