Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 144 | 144 | 126.6 | 129.7 | 130 | 41,48,995 | 22,844 |
22-Sep-2026 | 134.5 | 139.8 | 133.8 | 139 | 72 | 24,00,098 | 15,660 |
23-Sep-2026 | 142.9 | 142.9 | 135.15 | 136.8 | 58 | 3,12,537 | 1,571 |
24-Sep-2026 | 136.15 | 139 | 135.15 | 137.75 | 31 | 7,88,311 | 4,889 |
25-Sep-2026 | 146 | 155 | 142 | 151.85 | 429 | 1,76,69,445 | 1,01,240 |
28-Sep-2026 | 152 | 155.95 | 151.95 | 155 | 158 | 61,82,498 | 37,165 |
29-Sep-2026 | 150.1 | 157 | 146.4 | 155.15 | 97 | 54,52,377 | 33,873 |
30-Sep-2026 | 155.15 | 158 | 150 | 153.9 | 82 | 17,81,971 | 9,484 |
01-Oct-2026 | 157.4 | 157.4 | 143.3 | 145.35 | 73 | 15,61,268 | 9,164 |
05-Oct-2026 | 141.6 | 147.2 | 141.6 | 143.65 | 56 | 7,81,523 | 4,672 |
06-Oct-2026 | 143.65 | 148 | 140.2 | 145.6 | 19 | 2,56,285 | 1,259 |
07-Oct-2026 | 149.5 | 149.5 | 145 | 147.9 | 33 | 9,47,484 | 6,244 |
08-Oct-2026 | 147.8 | 147.9 | 141.8 | 147.35 | 20 | 2,11,723 | 1,165 |
09-Oct-2026 | 148.9 | 148.9 | 143 | 144.85 | 47 | 13,93,836 | 8,542 |
12-Oct-2026 | 144.9 | 146 | 140.2 | 142.95 | 24 | 1,64,137 | 1,133 |
13-Oct-2026 | 143 | 148 | 140 | 146.35 | 24 | 3,52,236 | 2,290 |
14-Oct-2026 | 147.85 | 150 | 144 | 145.85 | 46 | 6,06,670 | 3,726 |
15-Oct-2026 | 148.9 | 148.95 | 140.5 | 145 | 35 | 4,21,528 | 2,837 |
16-Oct-2026 | 148.95 | 148.95 | 128.7 | 137.7 | 208 | 27,01,166 | 14,650 |
19-Oct-2026 | 140 | 143 | 134.55 | 140 | 36 | 8,74,138 | 5,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
