Rishi Laser

Rishi Laser Ltd Historical Data

NSEBSE

₹138.5

(-2.29%)

Jun 2, 2025|12:55:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	136.1	144.8	136.1	143.3	128	16,49,836	9,995
06-May-2025	144	144	136	137.4	133	7,53,127	3,649
07-May-2025	139.95	144	138	142.1	137	14,38,360	8,243
08-May-2025	143.45	146.5	139.6	141.9	94	21,57,122	12,131
09-May-2025	141	148.85	135	145	194	23,25,848	11,508
12-May-2025	149.4	150	143.5	146	73	13,29,084	7,641
13-May-2025	148.95	148.95	144.5	145.7	51	23,48,847	14,907
14-May-2025	145.5	148	144	146.45	94	15,49,158	9,009
15-May-2025	149	149.9	142.85	148.85	229	74,22,290	45,244
16-May-2025	149.9	150	144.55	146.7	124	39,33,746	25,685
19-May-2025	146.95	147	143.5	145.9	66	17,47,260	11,327
20-May-2025	146	155	142.5	145.05	280	1,05,89,698	60,182
21-May-2025	146	146.8	143.5	144.75	40	6,22,885	3,581
22-May-2025	144.6	144.6	138.65	139.1	66	5,49,812	3,524
23-May-2025	142.85	142.85	139.5	142	44	6,02,213	3,950
26-May-2025	143	145	141.1	143.15	65	8,47,081	5,548
27-May-2025	143	143.15	140.5	141.85	30	1,98,244	1,158
28-May-2025	144.9	145	139.1	140.95	62	9,40,317	5,202
29-May-2025	141.5	145	136	144.55	95	9,86,993	6,191
30-May-2025	144.5	144.5	141.1	141.75	34	4,07,482	2,846

Rishi Laser: Related NEWS

No Record Found

Invest wise with Expert advice