Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 134.85 | 136 | 132 | 135.2 | 52 | 10,94,834 | 7,350 |
07-Oct-2025 | 134.7 | 135 | 131 | 132.4 | 56 | 5,24,396 | 3,467 |
08-Oct-2025 | 135 | 135 | 131 | 134.5 | 53 | 3,22,906 | 1,795 |
09-Oct-2025 | 132.45 | 134.1 | 132.25 | 133.8 | 32 | 4,20,250 | 2,525 |
10-Oct-2025 | 134.35 | 134.95 | 129.95 | 131 | 67 | 5,97,020 | 3,492 |
13-Oct-2025 | 132 | 132.3 | 128 | 130.2 | 73 | 6,14,382 | 3,934 |
14-Oct-2025 | 129.9 | 129.9 | 128 | 128.95 | 21 | 1,28,316 | 874 |
15-Oct-2025 | 128.9 | 128.95 | 125.1 | 128.15 | 45 | 4,92,531 | 3,654 |
16-Oct-2025 | 128 | 134 | 125.5 | 132.25 | 166 | 43,22,408 | 28,083 |
17-Oct-2025 | 134 | 137.25 | 130.15 | 131.8 | 161 | 47,60,475 | 33,417 |
20-Oct-2025 | 133.75 | 133.75 | 125 | 130.9 | 128 | 9,77,512 | 6,475 |
21-Oct-2025 | 130 | 132.45 | 127 | 129.8 | 48 | 6,46,909 | 4,264 |
23-Oct-2025 | 131.95 | 132.5 | 128.05 | 132.15 | 36 | 2,01,471 | 1,421 |
24-Oct-2025 | 131 | 133.6 | 131 | 131.2 | 32 | 3,48,835 | 2,621 |
27-Oct-2025 | 131 | 132.9 | 130 | 130.6 | 61 | 19,36,938 | 13,706 |
28-Oct-2025 | 130.75 | 133 | 126.3 | 130 | 86 | 21,88,510 | 15,565 |
29-Oct-2025 | 131.85 | 131.95 | 128.2 | 130.7 | 67 | 7,98,681 | 5,090 |
30-Oct-2025 | 132.5 | 132.5 | 127.2 | 129.9 | 64 | 4,99,252 | 2,464 |
31-Oct-2025 | 131.95 | 131.95 | 126.2 | 127.6 | 50 | 4,03,416 | 3,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.