Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 125 | 128 | 121.35 | 127.7 | 29 | 3,02,785 | 1,694 |
04-Aug-2026 | 125 | 130.05 | 122 | 127.55 | 74 | 16,38,989 | 10,216 |
05-Aug-2026 | 134.85 | 134.85 | 127.15 | 131.6 | 30 | 3,79,359 | 1,661 |
06-Aug-2026 | 132 | 132 | 125 | 129.5 | 53 | 7,28,267 | 3,182 |
07-Aug-2026 | 127 | 130.95 | 127 | 129.45 | 16 | 3,31,461 | 2,362 |
10-Aug-2026 | 129.45 | 133.65 | 128 | 128.5 | 29 | 4,44,278 | 2,898 |
11-Aug-2026 | 128 | 130 | 120 | 123.55 | 129 | 28,48,380 | 17,532 |
12-Aug-2026 | 123 | 126.5 | 120.05 | 124 | 28 | 6,75,213 | 5,048 |
13-Aug-2026 | 124 | 124 | 115 | 118.95 | 56 | 17,94,255 | 13,611 |
14-Aug-2026 | 119.95 | 121.5 | 119.95 | 120.8 | 33 | 19,41,098 | 12,297 |
17-Aug-2026 | 124.5 | 124.5 | 119.2 | 122.75 | 37 | 20,47,790 | 14,697 |
18-Aug-2026 | 120 | 122.7 | 120 | 120.6 | 26 | 2,77,010 | 1,967 |
19-Aug-2026 | 121 | 125.5 | 121 | 125.15 | 23 | 10,41,480 | 8,334 |
20-Aug-2026 | 127 | 128.5 | 123.45 | 126.1 | 40 | 7,07,423 | 3,274 |
21-Aug-2026 | 126.1 | 129.6 | 125.5 | 127.45 | 29 | 5,73,131 | 4,078 |
24-Aug-2026 | 127.45 | 129 | 124 | 125.5 | 23 | 2,56,561 | 1,665 |
25-Aug-2026 | 125.5 | 135 | 118.25 | 133.8 | 103 | 17,65,097 | 11,506 |
26-Aug-2026 | 133.8 | 134 | 129 | 131.35 | 57 | 3,79,577 | 2,077 |
27-Aug-2026 | 133.2 | 133.9 | 130 | 133.6 | 12 | 2,33,197 | 1,600 |
28-Aug-2026 | 130.35 | 133 | 127.1 | 130.7 | 37 | 9,65,829 | 6,865 |
31-Aug-2026 | 130.7 | 133.5 | 130 | 132.1 | 33 | 3,06,947 | 1,978 |
01-Sep-2026 | 132 | 132 | 130 | 132 | 11 | 1,05,724 | 810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
