Rishi Laser Share Price History

Rishi Laser

CMP as on27-Jul-21 14:51

₹ 17.00
0.6 3.66%

Open

₹ 17.10

Turnover (lac)

₹ 1

Prev. Close

₹ 16.40

Day's Vol (shares)

₹ 4,932

Day's Range

₹ 16.95
₹ 17.20

Rishi Laser Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 17.10 17.20 17 17 26 0.08 4,407 0.25 -0.10
26-Jul-2021 15.40 16.40 15.40 16.40 15 0.05 3,000 1.05 1.05
23-Jul-2021 16.40 16.40 15.10 15.70 46 0.18 9,369 1.30 -0.70
22-Jul-2021 17.20 17.20 15.70 15.70 34 0.24 14,787 1.50 -1.50
20-Jul-2021 16.60 17.40 16.50 16.50 24 0.10 5,153 0.90 -0.10
19-Jul-2021 17.20 17.40 17.20 17.40 50 0.29 16,165 0.25 0.20
16-Jul-2021 17.20 17.20 15.80 16.60 33 0.07 3,069 1.45 -0.50
15-Jul-2021 17.10 17.10 15.80 16.40 37 0.07 3,388 1.30 -0.70
14-Jul-2021 16.90 16.90 16.40 16.50 25 0.07 3,326 0.50 -0.40
13-Jul-2021 17.40 18 16.50 17 47 0.09 3,720 1.45 -0.40
12-Jul-2021 17.50 17.90 16.30 17.40 45 0.08 3,908 1.55 -0.10
09-Jul-2021 16.30 17.10 16.30 17.10 12 0.05 2,901 0.80 0.80
08-Jul-2021 17.10 18 17.10 17.10 9 0.04 2,535 0.85 0
07-Jul-2021 18 18 17.10 17.10 5 0 209 0.85 -0.80
06-Jul-2021 18.50 18.50 18 18 3 0 69 0.50 -0.50
05-Jul-2021 18.90 18.90 18.90 18.90 1 0 1 0 0
02-Jul-2021 19 19 18.90 18.90 3 0 29 0.10 -0.10
01-Jul-2021 19 19 18.90 19 6 0.01 406 0.10 0
30-Jun-2021 19.80 19.80 19.20 19.30 28 0.06 2,642 0.65 -0.60
29-Jun-2021 19 19 19 19 8 0.03 1,764 0 0
28-Jun-2021 18.10 18.10 18.10 18.10 2 0.02 1,000 0 0
Open ZERO Brokerage Demat Account