Rishi Laser

Rishi Laser Ltd Historical Data

NSEBSE

₹130.2

(-0.23%)

Dec 18, 2025|12:18:00 PM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	128.75	128.75	124	125.1	53	4,98,949	3,674
19-Nov-2025	127.9	127.9	122.05	124.55	65	14,92,061	11,483
20-Nov-2025	126	126.4	123.2	123.65	21	1,97,896	1,531
21-Nov-2025	123.65	127	121.3	125	66	11,16,639	7,682
24-Nov-2025	125	128	122.05	124.4	68	10,38,854	7,871
25-Nov-2025	124.45	127.8	124	127.3	59	2,22,725	1,597
26-Nov-2025	126	140.05	126	135	112	24,88,102	14,134
27-Nov-2025	135	139.9	134	139.05	115	20,05,858	9,996
28-Nov-2025	148.4	148.4	137.3	138.5	276	52,47,564	28,839
01-Dec-2025	148.4	148.4	134.5	135.95	90	12,45,575	8,081
02-Dec-2025	136	136.95	132.5	134.45	59	11,41,540	7,948
03-Dec-2025	136	140.9	133.1	136	190	44,47,531	27,858
04-Dec-2025	136.5	139.85	134.5	136.1	80	12,86,811	7,994
05-Dec-2025	134.2	140.55	134.2	134.75	86	12,62,093	6,344
08-Dec-2025	134.8	138.45	132.95	133.5	55	14,76,878	10,071
09-Dec-2025	136.5	136.55	129.65	135	66	7,28,249	4,539
10-Dec-2025	145.85	145.85	134	134.35	29	1,19,427	855
11-Dec-2025	135.9	135.9	132	135.4	34	1,47,130	720
12-Dec-2025	136.25	136.25	132.55	134.6	44	2,61,460	1,629
15-Dec-2025	130.6	134	128	130.45	103	6,50,070	4,380
16-Dec-2025	130.45	131.2	128.8	130.1	23	1,93,525	1,450
17-Dec-2025	128.5	132	128	130.5	45	3,34,375	2,414

Rishi Laser: Related NEWS

No Record Found

Invest wise with Expert advice