Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 108.08 | 117.2 | 108.08 | 113.3 | 55 | 3,72,895 | 2,024 |
07-Apr-2026 | 117.99 | 117.99 | 111.99 | 112.4 | 20 | 58,044 | 355 |
08-Apr-2026 | 118 | 118 | 114 | 115 | 24 | 1,41,110 | 1,150 |
09-Apr-2026 | 120 | 120 | 113.25 | 114.83 | 35 | 1,30,302 | 794 |
10-Apr-2026 | 115.5 | 117 | 114 | 114.89 | 34 | 2,27,015 | 1,820 |
13-Apr-2026 | 115 | 120 | 115 | 118 | 51 | 3,41,461 | 2,241 |
15-Apr-2026 | 120.5 | 120.5 | 103.01 | 116.65 | 64 | 2,85,940 | 1,974 |
16-Apr-2026 | 118.25 | 118.25 | 112 | 113.16 | 25 | 1,35,452 | 977 |
17-Apr-2026 | 116.5 | 116.5 | 110 | 111.38 | 48 | 8,04,291 | 6,727 |
20-Apr-2026 | 114.89 | 116.35 | 109.01 | 113.63 | 48 | 15,55,559 | 11,077 |
21-Apr-2026 | 115.69 | 115.7 | 111 | 111 | 35 | 1,88,312 | 1,461 |
22-Apr-2026 | 112.05 | 113 | 110 | 112.48 | 36 | 2,23,800 | 1,904 |
23-Apr-2026 | 112 | 113.9 | 110 | 110.74 | 26 | 4,90,637 | 4,403 |
24-Apr-2026 | 113.95 | 117.25 | 106.16 | 112.14 | 48 | 5,94,787 | 4,625 |
27-Apr-2026 | 113.89 | 115.95 | 110 | 111.63 | 78 | 13,99,996 | 11,330 |
28-Apr-2026 | 112.06 | 114.04 | 111 | 111.17 | 55 | 23,14,072 | 20,221 |
29-Apr-2026 | 111.83 | 114.9 | 111.83 | 113.72 | 59 | 24,35,548 | 21,000 |
30-Apr-2026 | 113 | 116 | 112.02 | 113.01 | 43 | 2,34,940 | 1,670 |
04-May-2026 | 113.1 | 113.1 | 110.45 | 112.35 | 19 | 1,07,245 | 948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
