Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 110.05 | 122 | 107 | 119.3 | 83 | 10,48,292 | 5,815 |
04-Jun-2026 | 119.15 | 124.65 | 117.5 | 121.55 | 76 | 4,67,736 | 2,359 |
05-Jun-2026 | 123 | 123 | 117.7 | 118.4 | 48 | 16,52,795 | 13,178 |
08-Jun-2026 | 118.2 | 127 | 118.2 | 123.9 | 65 | 14,07,196 | 10,707 |
09-Jun-2026 | 127 | 127.9 | 122.25 | 126.7 | 49 | 10,62,350 | 7,972 |
10-Jun-2026 | 128.2 | 128.2 | 123.5 | 125.45 | 32 | 2,86,241 | 2,054 |
11-Jun-2026 | 124 | 125 | 121.15 | 124 | 14 | 6,83,530 | 5,000 |
12-Jun-2026 | 126.5 | 127 | 122.4 | 123.45 | 43 | 3,60,387 | 2,034 |
15-Jun-2026 | 123.5 | 129 | 98.8 | 119.45 | 112 | 49,59,038 | 34,913 |
16-Jun-2026 | 119.45 | 119.75 | 116.5 | 118.25 | 89 | 13,48,992 | 9,655 |
17-Jun-2026 | 118.25 | 119.5 | 116.5 | 117 | 47 | 5,18,313 | 3,860 |
18-Jun-2026 | 118.75 | 119.75 | 117.6 | 119.15 | 16 | 82,689 | 685 |
19-Jun-2026 | 118 | 119.1 | 116 | 118.05 | 37 | 5,34,391 | 4,375 |
22-Jun-2026 | 119.05 | 127.85 | 119.05 | 125.9 | 36 | 11,16,994 | 9,148 |
23-Jun-2026 | 123 | 125.1 | 121.3 | 123.5 | 19 | 1,10,112 | 688 |
24-Jun-2026 | 120.05 | 130 | 120.05 | 127.85 | 47 | 9,77,830 | 6,973 |
25-Jun-2026 | 126.95 | 127 | 122.3 | 126.9 | 39 | 3,61,975 | 2,692 |
29-Jun-2026 | 121.1 | 129 | 121.1 | 125.55 | 59 | 7,48,322 | 5,594 |
30-Jun-2026 | 125.5 | 130 | 121.95 | 127.6 | 34 | 3,25,484 | 2,277 |
01-Jul-2026 | 125.05 | 128 | 123 | 125.65 | 34 | 5,31,675 | 3,791 |
02-Jul-2026 | 129 | 129 | 120.4 | 126.05 | 40 | 6,86,395 | 3,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
