Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 106.5 | 108.45 | 104 | 104.85 | 93 | 10,80,206 | 7,861 |
19-Feb-2026 | 115 | 115 | 101.2 | 104.05 | 86 | 12,95,194 | 10,953 |
20-Feb-2026 | 112 | 112 | 103 | 105.15 | 50 | 7,26,851 | 6,558 |
23-Feb-2026 | 105.15 | 110 | 105.15 | 109.05 | 40 | 5,48,719 | 3,221 |
24-Feb-2026 | 107 | 108.45 | 106.75 | 107.05 | 14 | 30,679 | 280 |
25-Feb-2026 | 108.95 | 109 | 105 | 107.95 | 20 | 4,71,897 | 4,133 |
26-Feb-2026 | 107.95 | 109 | 102.4 | 108.7 | 35 | 6,35,348 | 4,993 |
27-Feb-2026 | 105 | 109 | 105 | 109 | 25 | 2,91,672 | 2,516 |
02-Mar-2026 | 105 | 107 | 99.95 | 101.1 | 52 | 13,55,754 | 13,060 |
04-Mar-2026 | 103.6 | 103.6 | 99.1 | 103.25 | 57 | 5,69,723 | 5,218 |
05-Mar-2026 | 101.7 | 104.95 | 97 | 99.25 | 83 | 4,30,064 | 3,122 |
06-Mar-2026 | 99.25 | 99.25 | 90 | 98.95 | 104 | 15,88,722 | 13,567 |
09-Mar-2026 | 100 | 103 | 95 | 97.95 | 51 | 18,62,699 | 16,903 |
10-Mar-2026 | 101 | 109 | 98 | 102.5 | 113 | 11,38,822 | 7,093 |
11-Mar-2026 | 100 | 104.95 | 100 | 101.85 | 66 | 2,80,060 | 1,937 |
12-Mar-2026 | 103.95 | 105 | 101 | 102.35 | 25 | 3,18,468 | 2,894 |
13-Mar-2026 | 114 | 114 | 100 | 102.3 | 36 | 2,65,911 | 2,438 |
16-Mar-2026 | 105 | 107 | 104.1 | 104.25 | 15 | 1,69,449 | 1,608 |
17-Mar-2026 | 101.65 | 107 | 101.65 | 106.25 | 32 | 1,57,444 | 1,392 |
18-Mar-2026 | 105.25 | 110.7 | 104.05 | 108.45 | 23 | 1,17,206 | 928 |
19-Mar-2026 | 107.3 | 109.85 | 106 | 107.7 | 37 | 4,06,354 | 3,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
