Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 125.15 | 130 | 125 | 127.4 | 48 | 10,82,364 | 7,970 |
12-May-2026 | 131.8 | 131.8 | 123 | 124.05 | 52 | 4,73,864 | 3,436 |
13-May-2026 | 123.95 | 127 | 122 | 122.25 | 32 | 6,05,372 | 4,807 |
14-May-2026 | 124.45 | 127 | 118 | 123.55 | 76 | 11,61,078 | 7,832 |
15-May-2026 | 126 | 129.9 | 122 | 124.2 | 51 | 6,38,833 | 3,432 |
18-May-2026 | 124.15 | 124.2 | 119 | 122.7 | 56 | 5,04,279 | 3,696 |
19-May-2026 | 120.25 | 124 | 117.15 | 122.7 | 39 | 5,28,332 | 3,480 |
20-May-2026 | 120.2 | 123.6 | 120.2 | 123.5 | 19 | 2,99,557 | 2,237 |
21-May-2026 | 123.1 | 127.5 | 120 | 124.05 | 68 | 13,93,521 | 9,888 |
22-May-2026 | 122.6 | 130 | 122.6 | 125.3 | 41 | 2,81,308 | 1,735 |
25-May-2026 | 135 | 135 | 123.25 | 125.2 | 24 | 1,05,027 | 484 |
26-May-2026 | 125.2 | 130.6 | 125.2 | 129.8 | 34 | 2,62,944 | 1,434 |
27-May-2026 | 129.5 | 129.8 | 127.95 | 129.05 | 19 | 19,38,007 | 14,533 |
29-May-2026 | 120.1 | 124 | 115 | 117 | 234 | 61,40,590 | 45,258 |
01-Jun-2026 | 119 | 119 | 110.85 | 113 | 35 | 2,46,333 | 2,065 |
02-Jun-2026 | 113 | 117 | 109 | 113.25 | 29 | 1,02,670 | 670 |
03-Jun-2026 | 110.05 | 122 | 107 | 119.3 | 83 | 10,48,292 | 5,815 |
04-Jun-2026 | 119.15 | 124.65 | 117.5 | 121.55 | 76 | 4,67,736 | 2,359 |
05-Jun-2026 | 123 | 123 | 117.7 | 118.4 | 48 | 16,52,795 | 13,178 |
08-Jun-2026 | 118.2 | 127 | 118.2 | 123.9 | 65 | 14,07,196 | 10,707 |
09-Jun-2026 | 127 | 127.9 | 122.25 | 126.7 | 49 | 10,62,350 | 7,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
