Rishi Laser

Rishi Laser Ltd Historical Data

NSEBSE

₹138.5

(-0.40%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	131.85	131.95	128.2	130.7	67	7,98,681	5,090
30-Oct-2025	132.5	132.5	127.2	129.9	64	4,99,252	2,464
31-Oct-2025	131.95	131.95	126.2	127.6	50	4,03,416	3,073
03-Nov-2025	129.5	131.4	128.6	129.3	57	8,62,371	6,366
04-Nov-2025	130	130.8	129	129.95	60	13,72,566	10,359
06-Nov-2025	129.5	130.9	129.05	130.35	28	2,95,773	2,192
07-Nov-2025	130	131	128	129.95	48	5,16,070	3,490
10-Nov-2025	128	130.45	126	129	37	2,48,080	1,777
11-Nov-2025	129	130.15	125.1	128.55	62	6,02,162	3,871
12-Nov-2025	129.5	130	125.2	128.75	34	1,23,281	626
13-Nov-2025	128.15	129.45	123.15	124.75	134	38,73,930	29,314
14-Nov-2025	128	128	124	125.75	83	6,12,552	4,673
17-Nov-2025	127.5	127.5	123	126.05	83	12,35,363	9,175
18-Nov-2025	128.75	128.75	124	125.1	53	4,98,949	3,674
19-Nov-2025	127.9	127.9	122.05	124.55	65	14,92,061	11,483
20-Nov-2025	126	126.4	123.2	123.65	21	1,97,896	1,531
21-Nov-2025	123.65	127	121.3	125	66	11,16,639	7,682
24-Nov-2025	125	128	122.05	124.4	68	10,38,854	7,871
25-Nov-2025	124.45	127.8	124	127.3	59	2,22,725	1,597
26-Nov-2025	126	140.05	126	135	112	24,88,102	14,134
27-Nov-2025	135	139.9	134	139.05	115	20,05,858	9,996
28-Nov-2025	148.4	148.4	137.3	138.5	276	52,47,564	28,839

Rishi Laser: Related NEWS

No Record Found

Invest wise with Expert advice