Rishi Laser Share Price History

Rishi Laser

CMP as on22-Sep-21 15:19

₹ 14.65
0.01 0.07%

Open

₹ 15.24

Turnover (lac)

₹ 1

Prev. Close

₹ 14.64

Day's Vol (shares)

₹ 4,803

Day's Range

₹ 14.50
₹ 15.24

Rishi Laser Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Sep-2021 15.20 15.20 14.50 14.70 17 0.07 3,974 0.74 -0.60
21-Sep-2021 14.70 15.50 14.60 14.60 26 0.21 13,862 0.87 -0
20-Sep-2021 15.80 15.80 14.50 15.40 30 0.10 4,199 1.25 -0.40
17-Sep-2021 14.90 15.30 14.70 15.30 61 0.17 9,970 0.56 0.36
16-Sep-2021 14.40 14.60 13.90 14.60 19 0.06 4,160 0.70 0.20
15-Sep-2021 14.20 14.20 13.80 13.90 24 0.10 6,926 0.43 -0.30
14-Sep-2021 14.90 14.90 13.90 14.50 18 0.06 3,932 0.96 -0.40
13-Sep-2021 14.80 14.80 13.60 14.70 30 0.08 4,944 1.23 -0.20
09-Sep-2021 13.40 14.30 13.20 14.20 12 0.08 5,080 1.09 0.88
08-Sep-2021 13.30 13.90 13.30 13.90 14 0.03 1,486 0.69 0.59
07-Sep-2021 13.60 14.10 13.10 13.50 9 0.03 1,700 0.96 -0.10
06-Sep-2021 14 14 13.50 13.50 12 0.02 1,125 0.49 -0.40
03-Sep-2021 13.40 14.60 13.20 14 42 0.14 6,302 1.38 0.60
02-Sep-2021 13.90 13.90 13.90 13.90 1 0 5 0 0
01-Sep-2021 14 14.10 13.90 14.10 11 0.01 761 0.18 0.08
31-Aug-2021 13.60 14.70 13.60 13.60 15 0.02 1,460 1.15 0
30-Aug-2021 14.40 14.90 13.80 14.30 16 0.02 1,397 1.10 -0.10
27-Aug-2021 15.50 15.50 14.50 14.50 14 0.06 3,751 1.05 -1.10
26-Aug-2021 15.70 15.70 15.20 15.20 7 0.03 2,005 0.50 -0.50
25-Aug-2021 14.20 15.20 14.20 15.20 4 0 112 1 1
24-Aug-2021 14.80 14.80 14.50 14.80 10 0.02 1,000 0.35 0
23-Aug-2021 15.20 15.20 14.20 15 4 0 102 1 -0.30
Open ZERO Brokerage Demat Account