Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 124.9 | 126 | 118.5 | 120.35 | 78 | 14,18,809 | 9,749 |
04-Feb-2026 | 124.95 | 127.5 | 123.7 | 125.3 | 74 | 7,96,536 | 4,671 |
05-Feb-2026 | 126.3 | 130 | 125 | 125.25 | 50 | 5,38,299 | 3,622 |
06-Feb-2026 | 130 | 130 | 126.5 | 129.15 | 39 | 2,54,710 | 1,625 |
09-Feb-2026 | 129.35 | 135.25 | 128.5 | 129.5 | 65 | 4,30,681 | 2,211 |
10-Feb-2026 | 131.45 | 131.45 | 128 | 131 | 28 | 2,62,248 | 1,796 |
11-Feb-2026 | 132.95 | 133 | 130.25 | 131.85 | 10 | 1,90,485 | 983 |
12-Feb-2026 | 131.85 | 138 | 127 | 128.45 | 59 | 4,02,814 | 2,652 |
13-Feb-2026 | 127 | 130.95 | 112 | 117 | 155 | 40,06,221 | 25,090 |
16-Feb-2026 | 115 | 117 | 107.3 | 110.75 | 156 | 19,99,037 | 15,014 |
17-Feb-2026 | 113.9 | 113.9 | 100.1 | 103.95 | 117 | 9,30,272 | 6,416 |
18-Feb-2026 | 106.5 | 108.45 | 104 | 104.85 | 93 | 10,80,206 | 7,861 |
19-Feb-2026 | 115 | 115 | 101.2 | 104.05 | 86 | 12,95,194 | 10,953 |
20-Feb-2026 | 112 | 112 | 103 | 105.15 | 50 | 7,26,851 | 6,558 |
23-Feb-2026 | 105.15 | 110 | 105.15 | 109.05 | 40 | 5,48,719 | 3,221 |
24-Feb-2026 | 107 | 108.45 | 106.75 | 107.05 | 14 | 30,679 | 280 |
25-Feb-2026 | 108.95 | 109 | 105 | 107.95 | 20 | 4,71,897 | 4,133 |
26-Feb-2026 | 107.95 | 109 | 102.4 | 108.7 | 35 | 6,35,348 | 4,993 |
27-Feb-2026 | 105 | 109 | 105 | 109 | 25 | 2,91,672 | 2,516 |
02-Mar-2026 | 105 | 107 | 99.95 | 101.1 | 52 | 13,55,754 | 13,060 |
04-Mar-2026 | 103.6 | 103.6 | 99.1 | 103.25 | 57 | 5,69,723 | 5,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
