Rites Share Price History

Rites

CMP as on 25-Sep-21 11:09

₹ 274.55
-1.65 -0.6%

Open

₹ 276.00

Turnover (lac)

₹ 34

Prev. Close

₹ 276.20

Day's Vol (shares)

₹ 12,260

Day's Range (₹)

₹ 274.50
₹ 278.35

CMP as on25-Sep-21 12:31

₹ 275.00
-0.9 -0.33%

Open

₹ 273.00

Turnover (lac)

₹ 17

Prev. Close

₹ 275.90

Day's Vol (shares)

₹ 18

Day's Range

₹ 273.00
₹ 275.00

Rites Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 275 278 274 276 10,659 51.10 125,602 4.75 1.20
23-Sep-2021 276 279 274 275 9,692 43.30 97,850 5.40 -1.20
22-Sep-2021 275 280 274 276 7,992 47.70 111,302 6.40 0.55
21-Sep-2021 277 277 270 275 13,268 46.10 105,773 6.75 -1.70
20-Sep-2021 278 279 273 277 11,535 62.50 132,350 5.80 -0.60
17-Sep-2021 284 285 276 280 9,882 74.10 138,561 9.15 -3.40
16-Sep-2021 281 285 280 282 11,572 132 236,571 4.40 1.10
15-Sep-2021 276 282 275 279 13,075 99.60 181,585 7.90 3.35
14-Sep-2021 275 279 271 275 14,816 60.40 113,897 7.80 0.40
13-Sep-2021 276 276 273 274 13,927 32.10 77,350 3.80 -2.30
09-Sep-2021 277 277 272 274 5,306 31.30 68,852 4.80 -2.60
08-Sep-2021 277 278 271 274 8,115 51.90 77,496 6.55 -3.10
07-Sep-2021 273 278 270 274 5,698 44.80 87,064 8.30 1.15
06-Sep-2021 275 276 271 272 3,269 22.40 42,084 5.10 -2.80
03-Sep-2021 279 279 273 274 6,102 40.50 74,405 5.80 -4.90
02-Sep-2021 272 281 270 280 10,339 119 233,120 11.30 8.15
01-Sep-2021 276 277 270 271 3,090 22 47,307 6.55 -5.10
31-Aug-2021 267 277 267 275 8,440 112 262,211 10.30 8.25
30-Aug-2021 269 271 265 267 4,570 35.70 68,094 5.30 -1.80
27-Aug-2021 259 268 258 265 9,178 107 241,756 9.80 6.15
26-Aug-2021 264 264 259 259 3,508 21.30 39,423 5 -4.40
Open ZERO Brokerage Demat Account