RITES Historical Share Price Data
Rites Ltd Share Price
RITES
CMP as on 26-Apr-24 12:00
₹ 695
₹ 695
8.50 | 1.24%
Open
₹ 690
₹ 690
Turnover(lac)
₹ 13,061
₹ 13,061
Prev. Close
₹ 686.25
₹ 686.25
Day's Vol (shares)
₹ 1,879,986
₹ 1,879,986
Day's Vol (shares)
₹ 683.00 ₹ 707.50
CMP as on 26-Apr-24 12:00
₹ 695
₹ 695
9.40 | 1.37%
Open
₹ 693
₹ 693
Turnover(lac)
₹ 636
₹ 636
Prev. Close
₹ 685.45
₹ 685.45
Day's Vol (shares)
₹ 91,548
₹ 91,548
Day's Vol (shares)
₹ 683.50 ₹ 707.35
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 656.85 | 670 | 644 | 656.9 | 53704 | 1577373982.35 | 351088 | 26.00 | 0.05 |
27-Mar-2024 | 659.4 | 685.8 | 658.1 | 662.9 | 70306 | 2213802446.75 | 626159 | 27.70 | 3.50 |
28-Mar-2024 | 669.5 | 678.45 | 660 | 663.8 | 39043 | 1124978006.5 | 329551 | 18.45 | -5.70 |
01-Apr-2024 | 669.4 | 695 | 668 | 688.9 | 47674 | 1165426454.9 | 484076 | 27.00 | 19.50 |
02-Apr-2024 | 691.8 | 712.25 | 685.35 | 690.95 | 61131 | 1726197621.15 | 561320 | 26.90 | -0.85 |
03-Apr-2024 | 694.4 | 712.95 | 690.1 | 706.8 | 43463 | 1264257696.9 | 357576 | 22.85 | 12.40 |
04-Apr-2024 | 719.5 | 724.1 | 687 | 692.4 | 51566 | 1441753455.45 | 543961 | 37.10 | -27.10 |
05-Apr-2024 | 695.65 | 706 | 685.85 | 700.75 | 39201 | 875229405.05 | 243648 | 20.15 | 5.10 |
08-Apr-2024 | 704.7 | 711.7 | 689.1 | 694 | 32742 | 710432759.3 | 299745 | 22.60 | -10.70 |
09-Apr-2024 | 697.9 | 698 | 677.1 | 684.9 | 28932 | 565144468 | 266048 | 20.90 | -13.00 |
10-Apr-2024 | 686.9 | 692 | 679.05 | 681.35 | 29793 | 550073987 | 207884 | 12.95 | -5.55 |
12-Apr-2024 | 682.5 | 701.45 | 677 | 696.55 | 49359 | 1211144297.75 | 483609 | 24.45 | 14.05 |
15-Apr-2024 | 660 | 676.75 | 649 | 664.55 | 63899 | 1137185618.45 | 1709438 | 27.75 | 4.55 |
16-Apr-2024 | 652 | 673.95 | 651.2 | 662.2 | 29643 | 611835676.75 | 267898 | 22.75 | 10.20 |
18-Apr-2024 | 665.05 | 672.8 | 648 | 652 | 31175 | 622697716.1 | 328373 | 24.80 | -13.05 |
19-Apr-2024 | 651.8 | 651.8 | 634.8 | 645.35 | 39121 | 637460212.9 | 272427 | 17.00 | -6.45 |
22-Apr-2024 | 651.2 | 667.85 | 650 | 664.4 | 24299 | 497227477.85 | 198201 | 17.85 | 13.20 |
23-Apr-2024 | 667.1 | 675 | 657.35 | 669.9 | 34532 | 804955416 | 296821 | 17.65 | 2.80 |
24-Apr-2024 | 675.95 | 679.8 | 666 | 674.45 | 28085 | 585555432.2 | 320710 | 13.80 | -1.50 |
25-Apr-2024 | 678.1 | 692 | 676 | 686.25 | 31961 | 774078613.25 | 1129473 | 16.00 | 8.15 |
26-Apr-2024 | 689.7 | 707.5 | 683 | 694.75 | 47832 | 1308549517.75 | 471076 | 24.50 | 5.05 |