iifl-logo

Rites Ltd Historical Data

264.6
(-3.31%)
Jul 25, 2025|03:58:41 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rites Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

281.4

283.65277.8279.228,78948,19,33,564.45,21,290

26-Jun-2025

280.8

283277.25278.9515,75118,03,75,685.82,22,209

27-Jun-2025

280

284.4279.2280.121,37431,41,03,634.13,88,639

30-Jun-2025

281.3

282.727928012,57414,01,06,746.551,99,487

01-Jul-2025

280.6

282.2277.5279.0510,89213,03,62,965.551,69,709

02-Jul-2025

285

299.8284.75295.12,29,5608,56,84,56,734.4530,40,391

03-Jul-2025

296.9

298284.6285.8545,1911,07,58,83,361.3511,10,213

04-Jul-2025

286.1

289.4282284.9520,16638,08,93,741.23,74,384

07-Jul-2025

284

287280.8281.912,13018,40,66,671.952,51,690

08-Jul-2025

281.8

284.9278.4280.5515,64521,50,34,863.22,88,023

09-Jul-2025

280.9

283278.15279.813,83219,20,34,217.752,14,240

10-Jul-2025

280

285.5279280.215,57619,37,06,726.152,42,521

11-Jul-2025

280

281.6276.55278.258,72910,80,77,279.851,64,289

14-Jul-2025

283.65

284277.9278.9518,23927,29,54,426.552,91,455

15-Jul-2025

280

282.7279.1279.910,66913,07,68,949.551,77,668

16-Jul-2025

280.35

280.75278.05278.657,8319,67,97,626.251,74,188

17-Jul-2025

278.65

279.8277.05277.558,0828,17,25,830.81,36,243

18-Jul-2025

277.8

278.65274275.19,4059,02,97,731.051,46,582

21-Jul-2025

276

277273.3275.78,71510,09,80,523.41,36,557

22-Jul-2025

277

278.05274274.657,1717,56,11,603.351,36,597

23-Jul-2025

275.7

275.7272.25273.47,4638,08,58,636.651,24,935

24-Jul-2025

274.05

276.25272.45273.658,7466,97,69,568.11,09,374

Rites: Related NEWS

RITES Wins ₹46.82 Crore Turnkey Deal for College Infrastructure Work in Karnataka
14 Jul 2025|10:57 AM

The contract was awarded by the Department of Collegiate and Technical Education (DCTE), Bengaluru, under the centrally sponsored PM USHA Scheme.

Read More
RITES zooms ~7% on locking new deals worth Crores
2 Jul 2025|01:01 PM

BSE Analytics stated that RITES have given multibagger returns, gaining over 152.32% in the past three years.

Read More
RITES Bags ₹28.5 Crore Urban Infra Contract in Gujarat
25 Jun 2025|03:57 PM

The board also recommended a final dividend of ₹2.65 per share for FY25.

Read More
RITES Secures $2.9 Million Project in Guyana for Road Construction Supervision
10 Jun 2025|10:30 AM

The two public sector firms plan to explore ways to work together on setting up a steady, secure supply chain for metals and minerals, including those considered critical to the country’s long-term needs.

Read More
Hindustan Copper Signs MoU with RITES to Strengthen Critical Mineral Supply Chain
9 Jun 2025|05:22 PM

The project is to jointly develop a supply chain that is fast, dependable, and sustainable, covering a range of minerals, including copper and other strategically important resources.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
RITES Secures ₹28 Crore Rail Infra Order from Mahanadi Coalfields for SILO Project
25 Apr 2025|11:25 AM

The work entails technical and management assistance for the proposed Phase-II SILO rail connectivity project at the Lakhanpur Area of MCL, as stated in the firm's regulatory filing.

Read More
RITES bags ₹28-Crore order for high-speed rail corridor survey
7 Mar 2025|08:53 AM

The company stated that project is expected to be completed within eight months. It shall execute a formal agreement within the due course.

Read More
Top Stocks for Today - 7th March 2025
7 Mar 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.

Read More
RITES Q3 Profit Falls 15% YoY, Revenue Down 16%
29 Jan 2025|11:54 PM

EBITDA margin contracted by 440 bps to 24.8%, compared with last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.