Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 217.95 | 218.92 | 215.37 | 216.15 | 14,551 | 17,52,47,362.99 | 2,64,765 |
07-Jul-2026 | 226.3 | 244.59 | 226.3 | 235.43 | 5,74,313 | 23,83,71,20,090.88 | 35,78,932 |
08-Jul-2026 | 229.91 | 230.98 | 220.6 | 223.13 | 87,103 | 2,26,03,85,774.92 | 12,56,866 |
09-Jul-2026 | 223 | 225.89 | 219.6 | 222.75 | 25,657 | 53,69,65,810.3 | 4,95,669 |
10-Jul-2026 | 225 | 227.75 | 222.6 | 226.62 | 19,948 | 38,03,01,128.32 | 5,29,400 |
13-Jul-2026 | 228.43 | 228.85 | 224.5 | 226.65 | 21,643 | 34,51,55,181.66 | 3,19,527 |
14-Jul-2026 | 226 | 226 | 221 | 222.15 | 12,775 | 15,47,18,401.69 | 2,30,207 |
15-Jul-2026 | 221 | 227.64 | 220 | 223.2 | 14,428 | 20,84,86,095.04 | 1,99,711 |
16-Jul-2026 | 223.2 | 224.32 | 218.7 | 219.37 | 14,658 | 16,85,17,148.73 | 2,99,363 |
17-Jul-2026 | 219.37 | 219.7 | 217 | 218.09 | 9,452 | 10,24,42,586.61 | 1,63,197 |
20-Jul-2026 | 216 | 220.53 | 216 | 219.94 | 10,253 | 11,37,17,774.63 | 1,69,475 |
21-Jul-2026 | 221.22 | 221.88 | 218.11 | 219.46 | 9,524 | 10,41,17,644.34 | 1,64,054 |
22-Jul-2026 | 219.46 | 219.67 | 215.15 | 216.02 | 8,435 | 7,79,94,601.25 | 1,39,292 |
23-Jul-2026 | 214.85 | 215.35 | 211 | 213.37 | 10,392 | 8,87,64,596.11 | 1,69,477 |
24-Jul-2026 | 211.11 | 214.71 | 210.24 | 213.7 | 8,596 | 7,46,42,603.68 | 1,16,245 |
27-Jul-2026 | 215.45 | 218.25 | 214.5 | 217.15 | 10,962 | 8,81,71,466.2 | 1,67,196 |
28-Jul-2026 | 217 | 217.74 | 213.6 | 214.29 | 7,054 | 5,53,49,942.56 | 1,28,342 |
29-Jul-2026 | 214.69 | 219.75 | 214.6 | 218.96 | 10,587 | 11,39,45,338.73 | 1,89,200 |
30-Jul-2026 | 218.5 | 219 | 216.16 | 217.83 | 9,069 | 7,15,95,247.76 | 1,25,636 |
31-Jul-2026 | 217.5 | 217.5 | 213.6 | 214.09 | 12,851 | 14,83,04,918.95 | 3,77,024 |
The order awarded by ICVL Mozambique is valued at $20.6 million, which is approximately ₹171 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
The company expects to complete the project within a period of 36 months. RITES has received this order from a domestic entity.
The contract was valued at $18 Million. The company said that it expects to execute the contract within a period of 6-8 months from the receipt of advance.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
RITES confirmed that the deal is a domestic contract and does not involve any international arrangement or related-party transactions.
RITES also declared a first interim dividend of ₹1.30 per share for FY26, with August 12 set as the record date.
The MoU is set to fast-track inclusive growth, future-ready development, harnessing the strengths of each entity to resolve pressing development problems.
The project will be executed at BEL’s Palasamudram unit in Andhra Pradesh and is expected to be completed over 24 months.
The contract was awarded by the Department of Collegiate and Technical Education (DCTE), Bengaluru, under the centrally sponsored PM USHA Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
