Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 282.5 | 284.5 | 277 | 280.7 | 24,323 | 22,70,45,711.7 | 2,21,942 |
24-DEC-2024 | 278.2 | 283.65 | 278.2 | 280.15 | 15,364 | 12,87,43,752.9 | 1,44,646 |
26-DEC-2024 | 280.2 | 281.95 | 277.35 | 278.6 | 14,003 | 14,88,75,831.05 | 2,39,600 |
27-DEC-2024 | 278 | 282.5 | 277.2 | 279.85 | 20,953 | 18,83,47,312.3 | 1,85,353 |
30-DEC-2024 | 278.75 | 281.05 | 265.2 | 267.15 | 56,167 | 55,51,48,737.15 | 10,86,417 |
31-DEC-2024 | 267.15 | 302.6 | 267.1 | 291.65 | 6,15,381 | 17,15,02,67,087.1 | 15,09,526 |
01-JAN-2025 | 292 | 301.7 | 289.3 | 295.2 | 1,29,440 | 2,91,66,30,162.5 | 5,07,516 |
02-JAN-2025 | 297.9 | 298.45 | 290.2 | 292.9 | 28,835 | 59,76,28,895.9 | 4,54,643 |
03-JAN-2025 | 300 | 304.9 | 293.3 | 295.2 | 90,651 | 2,47,55,12,058.25 | 9,83,993 |
06-JAN-2025 | 295.5 | 295.6 | 279.15 | 284.15 | 39,748 | 55,51,25,388.75 | 5,44,547 |
07-JAN-2025 | 284 | 288.15 | 280.65 | 284.65 | 24,206 | 36,07,47,736.85 | 2,65,392 |
08-JAN-2025 | 285 | 286.75 | 278.1 | 279.6 | 25,321 | 38,35,43,836.45 | 4,36,119 |
09-JAN-2025 | 279.6 | 279.6 | 273 | 274.55 | 18,290 | 19,10,54,831.45 | 2,46,848 |
10-JAN-2025 | 273 | 273.8 | 264.7 | 267.1 | 32,706 | 28,70,86,234.75 | 3,69,654 |
13-JAN-2025 | 264.9 | 273.25 | 254.25 | 257.7 | 50,096 | 42,76,97,539.75 | 4,77,909 |
14-JAN-2025 | 257.7 | 263.7 | 256.55 | 260.25 | 38,599 | 35,91,20,507.2 | 3,89,525 |
15-JAN-2025 | 263 | 266.8 | 260.8 | 262.35 | 27,772 | 26,61,04,565.1 | 2,90,565 |
16-JAN-2025 | 265.8 | 278.2 | 265.75 | 270.35 | 52,444 | 79,13,39,017.65 | 7,48,689 |
17-JAN-2025 | 272 | 279 | 269.1 | 274 | 38,436 | 48,92,26,756.65 | 4,77,907 |
20-JAN-2025 | 275.05 | 278.2 | 272.2 | 274.65 | 22,720 | 27,03,13,178 | 3,36,153 |
SAIL's Bhilai Steel Plant has contracted RITES to repair 43 WDS6 locomotives as part of the "R3Y/R6Y Repair of WDS6 Locomotives" project.
Here are some of the stocks that may see significant price movement today: Varun Beverages, NHPC, Hindustan Zinc, etc.
The cost includes construction costs and PMC charges, excluding GST. The project shall be completed in 59 months from the effective date including defect liability period.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Biocon, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
The revised order puts more focus on the commitment of RITES to further Indian railway electrification projects.
Scope of work includes upgrades and modifications to improve performance and extend the lifespan of DMRC's RS-1 trains.
It is expected to be completed in 30 months from the signing of the agreement or site handover.
The collaboration will focus on various areas, including supply and leasing of rolling stock, project consultancy, and management for railway infrastructure projects.
Recently, RITES announced a bonus share allotment of 1:1 and a final dividend of ₹5 per share for eligible shareholders.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
