Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 4.55 | 4.55 | 4.13 | 4.55 | 6 | 4,244 | 1,000 |
27-Apr-2026 | 4.77 | 4.77 | 4.77 | 4.77 | 2 | 81 | 17 |
28-Apr-2026 | 5 | 5 | 5 | 5 | 1 | 1,645 | 329 |
29-Apr-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 26 | 5 |
30-Apr-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5 | 1,708 | 310 |
04-May-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 3 | 16,253 | 2,812 |
05-May-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5 | 6,969 | 1,000 |
06-May-2026 | 6.36 | 6.36 | 6.36 | 6.36 | 1 | 6 | 1 |
07-May-2026 | 6.67 | 6.67 | 6.05 | 6.05 | 23 | 20,670 | 3,169 |
08-May-2026 | 5.75 | 6.35 | 5.75 | 6.35 | 11 | 11,919 | 1,755 |
11-May-2026 | 6.66 | 6.66 | 6.66 | 6.66 | 8 | 5,727 | 610 |
12-May-2026 | 6.99 | 6.99 | 6.41 | 6.98 | 10 | 3,045 | 423 |
13-May-2026 | 7.32 | 7.32 | 6.7 | 6.7 | 26 | 16,892 | 2,326 |
14-May-2026 | 6.4 | 6.95 | 6.4 | 6.95 | 6 | 10,592 | 1,652 |
15-May-2026 | 6.95 | 7.2 | 6.84 | 6.99 | 13 | 4,861 | 698 |
18-May-2026 | 7.25 | 7.25 | 6.89 | 6.89 | 7 | 547 | 77 |
19-May-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 1 | 34 | 5 |
20-May-2026 | 6.99 | 6.99 | 6.9 | 6.99 | 5 | 110 | 16 |
21-May-2026 | 6.99 | 6.99 | 6.99 | 6.99 | 1 | 6 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
