iifl-logo

RKD Agri & Retail Ltd Historical Data

5.88
(0.86%)
Jul 8, 2025|02:37:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RKD Agri & Retail Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

7.99

7.997.997.993806101

10-Jun-2025

7.99

8.147.998.1435,186639

11-Jun-2025

7.98

8.017.987.9854,000501

12-Jun-2025

7.85

7.857.857.85536847

13-Jun-2025

7.85

7.857.857.85429037

16-Jun-2025

7.85

7.857.77.7126,597852

17-Jun-2025

7.55

7.557.557.5571,653219

18-Jun-2025

7.4

7.47.47.41740100

19-Jun-2025

7.37

7.377.267.2623,637501

20-Jun-2025

7.23

7.237.127.1255,404756

23-Jun-2025

6.98

6.986.986.9847,2941,045

24-Jun-2025

6.95

6.956.856.8533,445503

25-Jun-2025

6.82

6.826.826.822203

26-Jun-2025

6.79

6.796.696.6943,680550

27-Jun-2025

6.66

6.666.666.6631,012152

30-Jun-2025

6.63

6.636.536.5397,7201,172

01-Jul-2025

6.4

6.46.46.436,4251,004

02-Jul-2025

6.28

6.286.286.2823,209511

03-Jul-2025

6.16

6.166.166.1633,086501

04-Jul-2025

6.13

6.136.136.1367,1531,167

07-Jul-2025

5.86

6.15.835.831127,0284,608

RKD Agri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.