Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 3 | 806 | 101 |
10-Jun-2025 | 7.99 | 8.14 | 7.99 | 8.14 | 3 | 5,186 | 639 |
11-Jun-2025 | 7.98 | 8.01 | 7.98 | 7.98 | 5 | 4,000 | 501 |
12-Jun-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 5 | 368 | 47 |
13-Jun-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 4 | 290 | 37 |
16-Jun-2025 | 7.85 | 7.85 | 7.7 | 7.7 | 12 | 6,597 | 852 |
17-Jun-2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7 | 1,653 | 219 |
18-Jun-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 1 | 740 | 100 |
19-Jun-2025 | 7.37 | 7.37 | 7.26 | 7.26 | 2 | 3,637 | 501 |
20-Jun-2025 | 7.23 | 7.23 | 7.12 | 7.12 | 5 | 5,404 | 756 |
23-Jun-2025 | 6.98 | 6.98 | 6.98 | 6.98 | 4 | 7,294 | 1,045 |
24-Jun-2025 | 6.95 | 6.95 | 6.85 | 6.85 | 3 | 3,445 | 503 |
25-Jun-2025 | 6.82 | 6.82 | 6.82 | 6.82 | 2 | 20 | 3 |
26-Jun-2025 | 6.79 | 6.79 | 6.69 | 6.69 | 4 | 3,680 | 550 |
27-Jun-2025 | 6.66 | 6.66 | 6.66 | 6.66 | 3 | 1,012 | 152 |
30-Jun-2025 | 6.63 | 6.63 | 6.53 | 6.53 | 9 | 7,720 | 1,172 |
01-Jul-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 3 | 6,425 | 1,004 |
02-Jul-2025 | 6.28 | 6.28 | 6.28 | 6.28 | 2 | 3,209 | 511 |
03-Jul-2025 | 6.16 | 6.16 | 6.16 | 6.16 | 3 | 3,086 | 501 |
04-Jul-2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6 | 7,153 | 1,167 |
07-Jul-2025 | 5.86 | 6.1 | 5.83 | 5.83 | 11 | 27,028 | 4,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.