Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 6.3 | 6.61 | 6.3 | 6.61 | 7 | 20,536 | 3,107 |
24-Jun-2026 | 6.8 | 6.8 | 6.6 | 6.6 | 2 | 208 | 31 |
25-Jun-2026 | 6.73 | 6.73 | 6.73 | 6.73 | 1 | 6 | 1 |
29-Jun-2026 | 7.06 | 7.06 | 6.73 | 6.93 | 6 | 7,524 | 1,067 |
30-Jun-2026 | 6.6 | 7.27 | 6.6 | 7.27 | 3 | 13,934 | 2,101 |
01-Jul-2026 | 7.42 | 7.42 | 6.91 | 6.91 | 13 | 16,246 | 2,345 |
02-Jul-2026 | 6.95 | 6.95 | 6.57 | 6.57 | 5 | 749 | 114 |
03-Jul-2026 | 6.25 | 6.25 | 6.25 | 6.25 | 2 | 137 | 22 |
06-Jul-2026 | 6.13 | 6.25 | 6.13 | 6.25 | 2 | 24 | 4 |
07-Jul-2026 | 5.95 | 5.95 | 5.95 | 5.95 | 2 | 6,009 | 1,010 |
09-Jul-2026 | 5.93 | 5.93 | 5.93 | 5.93 | 1 | 11 | 2 |
10-Jul-2026 | 5.91 | 5.91 | 5.91 | 5.91 | 3 | 11,831 | 2,002 |
13-Jul-2026 | 5.91 | 5.91 | 5.91 | 5.91 | 1 | 5 | 1 |
14-Jul-2026 | 5.91 | 5.91 | 5.91 | 5.91 | 3 | 762 | 129 |
16-Jul-2026 | 5.93 | 5.93 | 5.62 | 5.62 | 2 | 420 | 72 |
20-Jul-2026 | 5.62 | 5.62 | 5.62 | 5.62 | 2 | 61 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
