Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 118.5 | 123 | 113.5 | 121.74 | 339 | 87,83,718.56 | 74,502 |
24-SEP-2024 | 121.74 | 124.6 | 117.05 | 122.95 | 174 | 28,97,511.4 | 23,957 |
25-SEP-2024 | 123 | 124.8 | 118.01 | 118.77 | 206 | 28,33,414.32 | 23,494 |
26-SEP-2024 | 118.77 | 122 | 117 | 117.99 | 363 | 62,40,655.09 | 52,083 |
27-SEP-2024 | 121.63 | 123.88 | 119.6 | 123.88 | 410 | 90,55,348.92 | 74,050 |
30-SEP-2024 | 130.07 | 130.07 | 122.4 | 124.97 | 702 | 1,25,82,966 | 97,969 |
01-OCT-2024 | 123 | 127.75 | 123 | 127.1 | 266 | 42,56,289.83 | 33,728 |
03-OCT-2024 | 126.5 | 131.25 | 121.1 | 128.63 | 503 | 94,68,695.17 | 73,860 |
04-OCT-2024 | 125 | 130.15 | 124 | 126.09 | 398 | 61,54,891.45 | 48,242 |
07-OCT-2024 | 132.39 | 132.39 | 132.39 | 132.39 | 395 | 1,49,30,811.81 | 1,12,779 |
08-OCT-2024 | 138 | 139 | 133.1 | 139 | 1,049 | 2,75,85,386.68 | 2,01,404 |
09-OCT-2024 | 145 | 145 | 138.01 | 140.11 | 847 | 1,76,25,366.77 | 1,24,231 |
10-OCT-2024 | 140.01 | 140.01 | 133.1 | 135.17 | 517 | 1,18,39,611.22 | 87,579 |
11-OCT-2024 | 133.3 | 138.49 | 129 | 135.56 | 478 | 75,38,684.41 | 55,874 |
14-OCT-2024 | 136.45 | 142.33 | 130.05 | 142.33 | 1,544 | 2,92,64,214.48 | 95,862 |
15-OCT-2024 | 148.5 | 148.5 | 136 | 141.98 | 2,146 | 3,11,38,489.81 | 91,537 |
16-OCT-2024 | 142.8 | 142.99 | 136.41 | 138.01 | 1,304 | 1,28,43,208.87 | 56,523 |
17-OCT-2024 | 143.5 | 143.5 | 136.1 | 136.6 | 780 | 71,85,619.81 | 27,385 |
18-OCT-2024 | 136.5 | 137.85 | 132.21 | 133.57 | 934 | 89,79,120.98 | 36,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
