RKEC Projects

RKEC Projects Ltd Historical Data

NSEBSE

₹72.67

(-1.61%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	71.5	72	66.01	67.18	885	26,12,179.27	22,281
05-Sep-2025	66.52	77.28	66.52	73.45	2,978	1,65,24,382.19	77,074
08-Sep-2025	74.99	76	73.5	75.17	1,868	60,53,668.65	35,142
09-Sep-2025	74.97	75.34	72.55	73.3	1,205	22,55,825.14	15,547
10-Sep-2025	73.3	76.5	72.41	73.2	2,794	69,81,926.91	27,121
11-Sep-2025	74.99	74.99	69.15	70.13	1,717	41,99,862.87	29,558
12-Sep-2025	71.82	71.82	68.99	69.84	1,173	24,98,947.06	16,190
15-Sep-2025	70	71.76	69.16	70.89	913	18,97,312.95	13,249
16-Sep-2025	70.69	71.9	69.5	71.03	805	12,45,093.63	8,676
17-Sep-2025	71.08	71.51	69.99	70.05	1,110	29,02,460.39	21,678
18-Sep-2025	70.83	71.8	69.11	69.32	929	40,28,801.75	32,450
19-Sep-2025	69.32	70.5	69.1	69.98	227	10,22,583.34	10,410
22-Sep-2025	70.07	70.57	69.03	69.23	528	12,52,467.27	9,805
23-Sep-2025	69.32	81.5	69.23	78.02	7,867	5,94,96,267.67	2,13,162
24-Sep-2025	78.02	80.95	77.11	79.81	2,707	1,24,32,876.68	83,569
25-Sep-2025	79.98	80.69	73.36	74.71	2,550	75,30,047.62	44,389
26-Sep-2025	74.15	77.9	72.31	76.24	2,687	95,90,621.87	64,011
29-Sep-2025	76.35	76.93	71.5	71.91	2,077	62,43,843.21	45,363
30-Sep-2025	71.57	74.79	71.57	72.88	2,768	48,21,370.51	11,686
01-Oct-2025	72.15	75.65	72.06	73.86	2,053	34,90,418.66	18,373
03-Oct-2025	73.05	74.4	72.01	72.67	1,233	38,33,772.07	26,406

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice