Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 53 | 54.49 | 53 | 53.9 | 604 | 11,46,637.8 | 12,877 |
23-Dec-2025 | 54.01 | 61.9 | 53.79 | 59.75 | 2,531 | 91,41,953.62 | 70,904 |
24-Dec-2025 | 59.6 | 59.6 | 55.15 | 56.97 | 792 | 28,10,604.92 | 30,649 |
26-Dec-2025 | 56.8 | 57.56 | 53 | 54.17 | 759 | 27,98,166.31 | 31,189 |
29-Dec-2025 | 54.77 | 54.77 | 52.47 | 53.13 | 411 | 13,00,523.52 | 16,209 |
30-Dec-2025 | 54.84 | 55.5 | 53.01 | 54.84 | 243 | 10,95,831.3 | 15,774 |
31-Dec-2025 | 55.17 | 55.63 | 53 | 53.88 | 524 | 22,13,850.39 | 29,636 |
01-Jan-2026 | 54 | 54.6 | 53.51 | 53.79 | 270 | 7,76,650.58 | 9,473 |
02-Jan-2026 | 54.57 | 56.2 | 53.99 | 54.72 | 497 | 21,96,389 | 29,380 |
05-Jan-2026 | 54.99 | 55 | 53.51 | 54.17 | 313 | 8,45,428.28 | 11,093 |
06-Jan-2026 | 54.88 | 57.18 | 53.51 | 56.31 | 863 | 32,43,356.98 | 38,703 |
07-Jan-2026 | 56.49 | 56.49 | 54.51 | 54.65 | 304 | 10,89,489.59 | 16,420 |
08-Jan-2026 | 54.25 | 55.17 | 53.46 | 53.53 | 319 | 8,48,223.79 | 11,909 |
09-Jan-2026 | 53.02 | 54 | 53 | 53.48 | 305 | 7,21,132.41 | 9,165 |
12-Jan-2026 | 53.22 | 53.97 | 50.32 | 51.86 | 400 | 17,55,590.22 | 26,010 |
13-Jan-2026 | 51.84 | 53.8 | 51.3 | 51.39 | 205 | 6,69,806.42 | 7,415 |
14-Jan-2026 | 51 | 53.3 | 50.01 | 51.43 | 402 | 19,09,015.82 | 20,117 |
16-Jan-2026 | 51.5 | 53.45 | 51.04 | 51.48 | 270 | 6,78,767.37 | 6,632 |
19-Jan-2026 | 50.11 | 51.79 | 50.1 | 50.5 | 217 | 6,54,079.42 | 8,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
