RKEC Projects

RKEC Projects Ltd Historical Data

NSEBSE

₹69.99

(1.23%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	79.98	80.69	73.36	74.71	2,550	75,30,047.62	44,389
26-Sep-2025	74.15	77.9	72.31	76.24	2,687	95,90,621.87	64,011
29-Sep-2025	76.35	76.93	71.5	71.91	2,077	62,43,843.21	45,363
30-Sep-2025	71.57	74.79	71.57	72.88	2,768	48,21,370.51	11,686
01-Oct-2025	72.15	75.65	72.06	73.86	2,053	34,90,418.66	18,373
03-Oct-2025	73.05	74.4	72.01	72.67	1,233	38,33,772.07	26,406
06-Oct-2025	71.5	71.5	69.73	69.84	946	39,54,567.17	39,784
07-Oct-2025	69.84	71	68.76	69.93	1,874	44,29,494.76	28,916
08-Oct-2025	69.9	71.95	69.02	69.26	1,259	25,70,103.64	19,699
09-Oct-2025	70	71.46	68.48	68.82	951	23,63,068.24	19,063
10-Oct-2025	69.99	70	68.26	69.31	859	15,79,226.2	12,810
13-Oct-2025	69.38	70.05	67.1	67.78	649	17,91,799.17	18,006
14-Oct-2025	67.51	69.39	65.55	66.42	1,052	21,78,666.41	19,718
15-Oct-2025	68.37	68.37	65	65.85	953	24,01,296.64	19,939
16-Oct-2025	65.82	67.76	65.82	66.81	626	12,16,268.98	8,636
17-Oct-2025	66.56	67.39	65.3	65.61	426	8,08,177.3	8,057
20-Oct-2025	65.9	68.2	65.9	66.6	555	17,14,470.5	14,555
21-Oct-2025	67.98	69.2	65	67.84	136	8,86,007.95	10,263
23-Oct-2025	67.9	69.85	67.2	69.14	1,025	25,66,790	19,628
24-Oct-2025	69.62	70.55	68.05	69.99	732	14,33,510.27	12,495

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice