Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 22.87 | 24.37 | 22.87 | 22.97 | 122 | 3,50,328.26 | 10,093 |
25-Aug-2026 | 23.79 | 23.79 | 22.01 | 22.25 | 415 | 7,66,794.99 | 14,416 |
26-Aug-2026 | 23.11 | 23.79 | 22.67 | 23.24 | 147 | 4,72,228.79 | 14,711 |
27-Aug-2026 | 23.97 | 23.97 | 22 | 22.32 | 204 | 7,37,695.8 | 22,998 |
28-Aug-2026 | 22.4 | 23.15 | 22.01 | 22.38 | 193 | 5,34,227.93 | 17,051 |
31-Aug-2026 | 23.37 | 23.37 | 22 | 22.28 | 153 | 2,63,408.78 | 8,841 |
01-Sep-2026 | 22.89 | 22.89 | 21.21 | 21.54 | 242 | 7,71,003.07 | 26,933 |
02-Sep-2026 | 21.04 | 22.5 | 21.04 | 21.56 | 121 | 7,24,063.04 | 31,388 |
03-Sep-2026 | 21.56 | 23.07 | 21.35 | 21.64 | 270 | 5,09,916.54 | 18,036 |
04-Sep-2026 | 21.67 | 22.59 | 19.9 | 21.73 | 431 | 13,97,043.94 | 38,755 |
07-Sep-2026 | 22.1 | 22.1 | 20 | 20.3 | 436 | 18,03,663.7 | 69,522 |
08-Sep-2026 | 20.88 | 20.88 | 19.55 | 20.45 | 597 | 14,90,138.31 | 55,438 |
09-Sep-2026 | 20.2 | 20.8 | 19.75 | 19.96 | 391 | 8,14,117.18 | 35,215 |
10-Sep-2026 | 20.04 | 20.55 | 19.05 | 19.17 | 536 | 14,36,296.5 | 51,453 |
11-Sep-2026 | 19.17 | 19.65 | 18.27 | 19.33 | 408 | 7,58,977.41 | 29,080 |
15-Sep-2026 | 20.45 | 20.45 | 19.2 | 19.43 | 190 | 4,49,450.17 | 17,877 |
16-Sep-2026 | 19.25 | 19.94 | 18.45 | 19.01 | 250 | 8,09,248.83 | 30,229 |
17-Sep-2026 | 19.61 | 19.61 | 18.02 | 18.49 | 311 | 9,77,746.51 | 39,882 |
18-Sep-2026 | 18.53 | 18.99 | 18.03 | 18.13 | 250 | 6,72,723.69 | 29,028 |
21-Sep-2026 | 18.95 | 18.95 | 18.01 | 18.36 | 215 | 2,78,200.21 | 11,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
