RKEC Projects

RKEC Projects Ltd Historical Data

NSEBSE

₹71.79

(3.09%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	63.06	69.69	63.06	68.3	1,465	80,32,521.93	68,298
20-Feb-2025	69.84	71.71	68.4	71.69	684	68,01,182.57	78,211
21-Feb-2025	73.9	75	70.81	73.42	1,207	42,36,463.12	33,628
24-Feb-2025	74.68	74.68	69.74	69.85	832	48,43,762.07	53,215
25-Feb-2025	67.06	72.83	67.06	72.54	1,040	50,07,720.96	36,120
27-Feb-2025	73	73	68.91	68.91	404	17,29,052.18	17,999
28-Feb-2025	67.99	67.99	65.46	66.3	419	29,56,467.63	30,224
03-Mar-2025	68	68	62.98	63.67	628	51,06,807.18	62,773
04-Mar-2025	62.9	65.68	60.61	64.83	382	32,59,619.49	34,614
05-Mar-2025	64.2	68.07	62.01	68.07	342	20,49,390.02	18,190
06-Mar-2025	71.45	71.47	69.5	71.47	280	32,34,713.8	36,102
07-Mar-2025	75.04	75.04	71.43	75.04	384	29,04,091.85	22,251
10-Mar-2025	76.8	78.79	75.2	75.73	590	65,25,945.04	62,973
11-Mar-2025	73.01	75.46	71.94	72.19	1,087	60,32,740.8	51,811
12-Mar-2025	72.41	74.59	68.58	68.58	523	25,55,544.68	23,872
13-Mar-2025	69	70	66	66.32	933	58,94,853.75	61,944
17-Mar-2025	63.75	68.27	63	63.11	1,006	85,76,005.78	94,008
18-Mar-2025	63.25	66.26	63.25	66.26	741	66,00,851.57	79,731
19-Mar-2025	67.4	69.57	66.85	69.57	714	74,00,508.31	81,122
20-Mar-2025	70.79	71.93	68.51	69.64	601	33,73,274.84	31,736

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice