Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 26.21 | 26.93 | 26.2 | 26.4 | 62 | 2,01,728.57 | 5,162 |
04-Aug-2026 | 26.97 | 26.97 | 26.5 | 26.84 | 100 | 4,47,264.47 | 10,274 |
05-Aug-2026 | 27 | 27.19 | 26.5 | 26.75 | 78 | 2,64,665.55 | 5,475 |
06-Aug-2026 | 26.3 | 27.19 | 26.07 | 26.18 | 171 | 7,88,518.11 | 24,716 |
07-Aug-2026 | 26.9 | 27.98 | 26.18 | 27.42 | 206 | 10,61,512.13 | 30,372 |
10-Aug-2026 | 27.44 | 28 | 26.37 | 26.6 | 174 | 6,45,650.2 | 18,309 |
11-Aug-2026 | 26 | 26.99 | 25.1 | 25.73 | 432 | 14,28,044.16 | 40,332 |
12-Aug-2026 | 25.9 | 26 | 24.52 | 24.96 | 229 | 10,21,703.01 | 30,352 |
13-Aug-2026 | 24.03 | 25.03 | 24.03 | 24.77 | 131 | 4,76,823.51 | 14,113 |
14-Aug-2026 | 24.95 | 25.55 | 24.66 | 25.02 | 108 | 5,75,749.59 | 17,100 |
17-Aug-2026 | 24.75 | 25.38 | 23.2 | 23.41 | 626 | 25,92,683.06 | 79,115 |
18-Aug-2026 | 24.3 | 24.3 | 22.52 | 22.81 | 370 | 13,79,785.29 | 48,210 |
19-Aug-2026 | 22.9 | 25 | 21.12 | 23.23 | 476 | 15,26,277.32 | 43,200 |
20-Aug-2026 | 23.81 | 24.6 | 21.55 | 22.6 | 617 | 45,81,282.7 | 56,256 |
21-Aug-2026 | 22.1 | 23.5 | 22 | 22.47 | 175 | 6,72,371.9 | 24,276 |
24-Aug-2026 | 22.87 | 24.37 | 22.87 | 22.97 | 122 | 3,50,328.26 | 10,093 |
25-Aug-2026 | 23.79 | 23.79 | 22.01 | 22.25 | 415 | 7,66,794.99 | 14,416 |
26-Aug-2026 | 23.11 | 23.79 | 22.67 | 23.24 | 147 | 4,72,228.79 | 14,711 |
27-Aug-2026 | 23.97 | 23.97 | 22 | 22.32 | 204 | 7,37,695.8 | 22,998 |
28-Aug-2026 | 22.4 | 23.15 | 22.01 | 22.38 | 193 | 5,34,227.93 | 17,051 |
31-Aug-2026 | 23.37 | 23.37 | 22 | 22.28 | 153 | 2,63,408.78 | 8,841 |
01-Sep-2026 | 22.89 | 22.89 | 21.21 | 21.54 | 242 | 7,71,003.07 | 26,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
