Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 53.22 | 53.97 | 50.32 | 51.86 | 400 | 17,55,590.22 | 26,010 |
13-Jan-2026 | 51.84 | 53.8 | 51.3 | 51.39 | 205 | 6,69,806.42 | 7,415 |
14-Jan-2026 | 51 | 53.3 | 50.01 | 51.43 | 402 | 19,09,015.82 | 20,117 |
16-Jan-2026 | 51.5 | 53.45 | 51.04 | 51.48 | 270 | 6,78,767.37 | 6,632 |
19-Jan-2026 | 50.11 | 51.79 | 50.1 | 50.5 | 217 | 6,54,079.42 | 8,528 |
20-Jan-2026 | 51.51 | 51.51 | 45.1 | 48.32 | 1,198 | 28,35,180.94 | 34,298 |
21-Jan-2026 | 49.78 | 49.78 | 45.05 | 47.31 | 326 | 8,80,924.45 | 11,113 |
22-Jan-2026 | 47.3 | 49.13 | 46.18 | 47.21 | 232 | 4,97,334.83 | 6,581 |
23-Jan-2026 | 47 | 48.4 | 43.56 | 45.66 | 396 | 11,99,656.95 | 15,843 |
27-Jan-2026 | 44.7 | 45.26 | 43.21 | 44.38 | 264 | 6,27,225.53 | 8,832 |
28-Jan-2026 | 45.77 | 46.52 | 43.96 | 44.63 | 289 | 7,79,255.92 | 10,071 |
29-Jan-2026 | 45.89 | 45.89 | 43.01 | 44.07 | 279 | 9,84,422.96 | 15,553 |
30-Jan-2026 | 43.51 | 45.93 | 43.51 | 44.46 | 254 | 6,83,724.83 | 11,636 |
01-Feb-2026 | 44.99 | 45.88 | 43.03 | 44.49 | 325 | 6,65,618.95 | 8,922 |
02-Feb-2026 | 44.99 | 44.99 | 43.01 | 43.51 | 210 | 12,66,425.03 | 27,649 |
03-Feb-2026 | 45.17 | 46.21 | 45.01 | 45.16 | 217 | 13,82,161.53 | 22,953 |
04-Feb-2026 | 44.25 | 46.57 | 41.5 | 42.66 | 574 | 58,93,581.99 | 85,522 |
05-Feb-2026 | 42.66 | 44.56 | 42.66 | 43.32 | 215 | 6,56,176.83 | 8,450 |
06-Feb-2026 | 43.07 | 45 | 41.72 | 43.89 | 489 | 19,40,878.51 | 26,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
