RKEC Projects

RKEC Projects Ltd Historical Data

NSEBSE

₹40.52

(-6.10%)

Mar 4, 2026|01:17:07 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	44.99	44.99	43.01	43.51	210	12,66,425.03	27,649
03-Feb-2026	45.17	46.21	45.01	45.16	217	13,82,161.53	22,953
04-Feb-2026	44.25	46.57	41.5	42.66	574	58,93,581.99	85,522
05-Feb-2026	42.66	44.56	42.66	43.32	215	6,56,176.83	8,450
06-Feb-2026	43.07	45	41.72	43.89	489	19,40,878.51	26,330
09-Feb-2026	44.89	45.89	43.95	45.64	342	13,34,546.58	19,378
10-Feb-2026	45.75	46.47	44.56	46.41	236	9,71,647.49	14,451
11-Feb-2026	46.5	46.5	44.8	45.92	374	12,81,153.88	18,652
12-Feb-2026	45.5	50.48	42.01	48.17	1,151	62,02,179.66	50,558
13-Feb-2026	48.99	50	47.32	49.71	453	36,03,421.14	40,963
16-Feb-2026	50	50	46.5	47.56	299	21,73,385.26	27,618
17-Feb-2026	48.07	48.45	45.75	47.79	527	39,94,631.81	40,346
18-Feb-2026	47.76	48.15	45.15	45.74	396	15,31,927.57	19,744
19-Feb-2026	46.1	46.1	44.01	44.31	217	9,32,643.02	15,662
20-Feb-2026	46.38	46.38	43.5	43.95	274	8,40,951.72	13,360
23-Feb-2026	44.49	45.49	43.75	44.02	286	23,58,072.28	46,742
24-Feb-2026	44.57	45.88	43	45.29	188	13,85,113.28	27,660
25-Feb-2026	45.57	45.57	43.23	43.57	217	18,30,385.5	37,839
26-Feb-2026	43.57	45	43.57	44.15	224	3,34,070.62	4,295
27-Feb-2026	43.91	44.22	43.01	43.15	174	5,43,162.83	9,064
02-Mar-2026	42.94	42.94	41	41.59	302	46,24,354.74	1,07,413

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice