Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 34.96 | 34.96 | 33.17 | 33.75 | 331 | 6,64,368.67 | 11,793 |
14-May-2026 | 33.53 | 34 | 32.93 | 33.25 | 298 | 11,29,085.29 | 26,337 |
15-May-2026 | 33 | 33.85 | 31.61 | 32.2 | 398 | 10,27,859.68 | 21,784 |
18-May-2026 | 31.7 | 31.7 | 29.98 | 31.04 | 556 | 7,19,169.58 | 16,680 |
19-May-2026 | 31.04 | 31.99 | 30.16 | 31.22 | 486 | 5,91,436.27 | 9,861 |
20-May-2026 | 31.9 | 31.9 | 29.48 | 30.98 | 275 | 4,62,270.72 | 9,851 |
21-May-2026 | 31.96 | 32.35 | 30.71 | 31.74 | 295 | 6,95,671.94 | 15,839 |
22-May-2026 | 31.3 | 32.1 | 31.02 | 31.57 | 216 | 4,33,141.24 | 7,188 |
25-May-2026 | 32.87 | 33.99 | 31.64 | 33.84 | 326 | 12,88,694.43 | 25,643 |
26-May-2026 | 33.97 | 34.79 | 33 | 33.27 | 229 | 4,10,503.95 | 8,543 |
27-May-2026 | 33.5 | 34.3 | 31.01 | 31.86 | 383 | 10,36,320.17 | 22,945 |
29-May-2026 | 31.86 | 32.67 | 31.25 | 31.87 | 233 | 6,61,200.38 | 15,751 |
01-Jun-2026 | 31.1 | 32.56 | 30.1 | 31.03 | 226 | 9,97,894.33 | 21,969 |
02-Jun-2026 | 31.99 | 32.77 | 30.5 | 31.42 | 158 | 5,35,767.51 | 11,404 |
03-Jun-2026 | 31.42 | 32.94 | 30.51 | 31.26 | 254 | 4,68,324.27 | 9,086 |
04-Jun-2026 | 31.24 | 31.97 | 29.8 | 30.85 | 392 | 9,03,842.39 | 20,714 |
05-Jun-2026 | 31.94 | 31.94 | 29 | 30.65 | 197 | 10,15,789.59 | 22,909 |
08-Jun-2026 | 30.74 | 31.26 | 30.01 | 30.2 | 116 | 8,48,662.13 | 24,873 |
09-Jun-2026 | 31.49 | 31.49 | 29.9 | 29.99 | 128 | 2,28,799.52 | 5,822 |
10-Jun-2026 | 30.57 | 30.66 | 30 | 30.1 | 101 | 3,03,272.93 | 8,789 |
11-Jun-2026 | 30.1 | 30.1 | 27.09 | 27.1 | 776 | 40,54,056.48 | 1,09,281 |
12-Jun-2026 | 28.58 | 29.49 | 27.21 | 27.58 | 322 | 14,82,510.31 | 32,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
