Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 20.45 | 20.45 | 19.2 | 19.43 | 190 | 4,49,450.17 | 17,877 |
16-Sep-2026 | 19.25 | 19.94 | 18.45 | 19.01 | 250 | 8,09,248.83 | 30,229 |
17-Sep-2026 | 19.61 | 19.61 | 18.02 | 18.49 | 311 | 9,77,746.51 | 39,882 |
18-Sep-2026 | 18.53 | 18.99 | 18.03 | 18.13 | 250 | 6,72,723.69 | 29,028 |
21-Sep-2026 | 18.95 | 18.95 | 18.01 | 18.36 | 215 | 2,78,200.21 | 11,349 |
22-Sep-2026 | 18.61 | 18.61 | 17.4 | 18.43 | 227 | 3,53,247.26 | 9,237 |
23-Sep-2026 | 18.97 | 19.19 | 18.5 | 19.04 | 201 | 6,93,542.78 | 27,104 |
24-Sep-2026 | 19.67 | 22.84 | 18.8 | 22.84 | 694 | 50,92,510.04 | 1,57,547 |
25-Sep-2026 | 26 | 27.4 | 23.52 | 24.26 | 3,356 | 1,98,82,797.6 | 2,62,150 |
28-Sep-2026 | 23.8 | 25.7 | 22.1 | 22.78 | 1,117 | 32,89,259.27 | 57,721 |
29-Sep-2026 | 22.5 | 25.9 | 21.39 | 23.61 | 907 | 33,58,917.29 | 54,447 |
30-Sep-2026 | 23.97 | 26.94 | 21.62 | 23.09 | 1,157 | 56,71,374.25 | 80,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
