RKEC Projects

RKEC Projects Ltd Historical Data

NSEBSE

₹54.84

(3.22%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	57.01	58.25	55.12	55.43	985	25,88,982.8	28,784
02-Dec-2025	55.43	55.63	52.65	53.35	991	27,08,402.5	30,220
03-Dec-2025	53.35	55.4	52.02	53.2	715	36,84,442.03	49,479
04-Dec-2025	53.2	54.1	52.25	52.73	1,414	24,58,977.32	27,897
05-Dec-2025	52.22	53.97	52.22	52.95	625	14,16,597.2	15,035
08-Dec-2025	53.97	53.97	43.5	45.81	2,526	1,63,65,895.26	2,06,670
09-Dec-2025	46.4	54.97	46.4	53.24	6,711	3,44,20,321.71	1,11,514
10-Dec-2025	55.5	58.5	52.51	55.09	4,543	2,58,34,296.24	52,366
11-Dec-2025	53.5	57	53.25	55.86	2,368	1,00,08,512.23	36,019
12-Dec-2025	55.2	57.27	53.42	55.06	1,161	55,83,861.34	46,320
15-Dec-2025	55.4	55.7	53.64	53.89	520	10,57,073.95	7,347
16-Dec-2025	53.5	54.97	53.5	54.21	259	5,67,618.83	5,807
17-Dec-2025	53.65	54.56	52.8	53.27	318	7,40,275.96	8,385
18-Dec-2025	53	53.85	51.75	52.54	325	8,64,186.83	10,360
19-Dec-2025	52.4	53.7	52.31	53.04	283	8,64,095.07	10,102
22-Dec-2025	53	54.49	53	53.9	604	11,46,637.8	12,877
23-Dec-2025	54.01	61.9	53.79	59.75	2,531	91,41,953.62	70,904
24-Dec-2025	59.6	59.6	55.15	56.97	792	28,10,604.92	30,649
26-Dec-2025	56.8	57.56	53	54.17	759	27,98,166.31	31,189
29-Dec-2025	54.77	54.77	52.47	53.13	411	13,00,523.52	16,209
30-Dec-2025	54.84	55.5	53.01	54.84	243	10,95,831.3	15,774

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice