Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 31.42 | 32.94 | 30.51 | 31.26 | 254 | 4,68,324.27 | 9,086 |
04-Jun-2026 | 31.24 | 31.97 | 29.8 | 30.85 | 392 | 9,03,842.39 | 20,714 |
05-Jun-2026 | 31.94 | 31.94 | 29 | 30.65 | 197 | 10,15,789.59 | 22,909 |
08-Jun-2026 | 30.74 | 31.26 | 30.01 | 30.2 | 116 | 8,48,662.13 | 24,873 |
09-Jun-2026 | 31.49 | 31.49 | 29.9 | 29.99 | 128 | 2,28,799.52 | 5,822 |
10-Jun-2026 | 30.57 | 30.66 | 30 | 30.1 | 101 | 3,03,272.93 | 8,789 |
11-Jun-2026 | 30.1 | 30.1 | 27.09 | 27.1 | 776 | 40,54,056.48 | 1,09,281 |
12-Jun-2026 | 28.58 | 29.49 | 27.21 | 27.58 | 322 | 14,82,510.31 | 32,920 |
15-Jun-2026 | 27.8 | 29 | 26 | 26.47 | 599 | 19,08,131.65 | 48,324 |
16-Jun-2026 | 26.72 | 27.28 | 25.05 | 25.61 | 704 | 43,23,488.41 | 1,03,270 |
17-Jun-2026 | 26.97 | 26.97 | 23.9 | 24.28 | 1,035 | 62,77,056.5 | 1,73,855 |
18-Jun-2026 | 25.22 | 26.7 | 24.29 | 26.7 | 458 | 21,75,455.65 | 65,540 |
19-Jun-2026 | 28.8 | 29.37 | 27.5 | 29.37 | 298 | 33,59,244.42 | 91,897 |
22-Jun-2026 | 30.85 | 30.85 | 27.41 | 28.04 | 1,010 | 41,45,659.36 | 96,848 |
23-Jun-2026 | 28.99 | 30.05 | 27.52 | 28.23 | 543 | 20,25,273.72 | 44,277 |
24-Jun-2026 | 28.93 | 29.8 | 27 | 29.61 | 568 | 24,16,710.73 | 57,760 |
25-Jun-2026 | 29.61 | 29.61 | 27 | 27.42 | 312 | 8,04,984.88 | 19,451 |
29-Jun-2026 | 27.9 | 27.9 | 26 | 26.64 | 312 | 10,55,925.95 | 25,946 |
30-Jun-2026 | 27.44 | 27.5 | 24.51 | 25.65 | 530 | 19,72,861.1 | 35,528 |
01-Jul-2026 | 26 | 26.98 | 25.05 | 25.77 | 685 | 14,26,319.78 | 26,508 |
02-Jul-2026 | 25.89 | 28.34 | 25.89 | 27.93 | 486 | 21,93,693.27 | 45,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
