RKEC Projects

RKEC Projects Ltd Historical Data

NSEBSE

₹64

(3.49%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	69.6	69.6	66.36	68.44	1,073	58,87,404.36	64,517
24-Jul-2025	69.99	70	66.32	66.97	1,396	75,04,084.86	76,073
25-Jul-2025	67	67.75	65.67	66.2	739	73,33,454.98	74,516
28-Jul-2025	66.53	67.97	65.07	66.57	590	24,76,010.09	25,015
29-Jul-2025	66.58	68	65.12	66.93	474	20,43,052.22	18,543
30-Jul-2025	66.68	69.48	65.8	67.13	795	39,63,726.03	24,605
31-Jul-2025	66.25	67.9	65.68	67.74	276	9,23,350.97	7,647
01-Aug-2025	67.97	67.97	65.7	65.73	666	17,32,717.85	14,456
04-Aug-2025	66.97	66.99	64.55	65.79	362	11,52,262.82	12,469
05-Aug-2025	66.43	68.39	66.3	66.6	531	40,95,007.94	49,036
06-Aug-2025	66.99	67.46	64.5	64.98	395	14,39,258.92	16,325
07-Aug-2025	65.64	68.35	64.51	67.06	542	27,35,137.96	29,274
08-Aug-2025	67.47	73	66.05	71.08	1,677	50,02,015.71	28,794
11-Aug-2025	71.99	73.64	68.01	68.32	655	31,47,210.08	19,990
12-Aug-2025	68.89	68.89	68	68.61	125	6,85,814.44	7,659
13-Aug-2025	68.53	68.61	66.01	67.35	228	8,50,073.44	9,998
14-Aug-2025	68.29	68.29	64.75	65.31	300	15,41,303.58	17,412
18-Aug-2025	66.99	67.8	63.61	64.8	864	28,44,028.2	23,202
19-Aug-2025	64.01	66.49	64.01	65.81	1,043	24,75,755.34	20,863
20-Aug-2025	65.99	67.49	61.1	61.84	1,854	88,93,194.27	1,00,351
21-Aug-2025	62.9	64.78	62.69	64	1,029	39,71,874.24	44,002

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice