Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 29.12 | 36.51 | 29.12 | 36.51 | 1,515 | 46,63,417.55 | 82,025 |
07-Apr-2026 | 37.55 | 39 | 34.9 | 35.38 | 1,342 | 51,63,258.81 | 83,350 |
08-Apr-2026 | 36.4 | 38.9 | 36.39 | 37.53 | 352 | 18,29,533.27 | 41,272 |
09-Apr-2026 | 36.96 | 40 | 36.84 | 38.15 | 618 | 25,69,814.32 | 44,544 |
10-Apr-2026 | 39 | 39.9 | 37.45 | 38.34 | 356 | 11,90,724.74 | 18,185 |
13-Apr-2026 | 37 | 38.5 | 35.81 | 37.72 | 342 | 10,15,968.14 | 15,625 |
15-Apr-2026 | 37.55 | 41.49 | 37.55 | 41.49 | 1,154 | 70,10,601.57 | 87,872 |
16-Apr-2026 | 42.57 | 43.76 | 40.8 | 41.11 | 1,023 | 47,44,649.13 | 67,222 |
17-Apr-2026 | 41.12 | 42.54 | 41.12 | 41.56 | 361 | 17,36,072.1 | 31,943 |
20-Apr-2026 | 42.37 | 42.99 | 38.96 | 39.87 | 610 | 13,97,408.66 | 20,760 |
21-Apr-2026 | 38.9 | 40.39 | 37.41 | 37.9 | 897 | 21,28,921.79 | 37,520 |
22-Apr-2026 | 37 | 39.46 | 37 | 38.47 | 924 | 18,66,018.26 | 28,576 |
23-Apr-2026 | 37.53 | 37.75 | 35.11 | 36.2 | 1,127 | 30,76,618.96 | 48,852 |
24-Apr-2026 | 37 | 37.8 | 36.01 | 37.47 | 411 | 10,80,142.81 | 16,357 |
27-Apr-2026 | 36.53 | 37.7 | 35.55 | 36.48 | 674 | 16,15,564.08 | 31,504 |
28-Apr-2026 | 36.11 | 37.06 | 35.23 | 35.83 | 489 | 11,64,631.53 | 21,288 |
29-Apr-2026 | 35.73 | 36.86 | 35.5 | 36.06 | 458 | 10,01,097.63 | 16,957 |
30-Apr-2026 | 36.14 | 36.2 | 34.66 | 35.22 | 479 | 7,60,421.43 | 12,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
