Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 38.89 | 39.39 | 35.43 | 35.99 | 942 | 42,52,939.52 | 76,051 |
17-Mar-2026 | 36.9 | 36.9 | 35.12 | 35.31 | 407 | 12,37,637.35 | 24,491 |
18-Mar-2026 | 36.57 | 37.37 | 35.33 | 36.13 | 359 | 14,47,167.98 | 32,737 |
19-Mar-2026 | 35.93 | 35.93 | 34 | 34.31 | 731 | 31,62,735.45 | 71,951 |
20-Mar-2026 | 35.64 | 35.64 | 32.64 | 34.24 | 275 | 12,30,951.95 | 25,330 |
23-Mar-2026 | 33.98 | 33.98 | 31.05 | 31.67 | 694 | 21,96,278.67 | 48,393 |
24-Mar-2026 | 32 | 33.43 | 29.97 | 30.85 | 833 | 23,88,787.86 | 44,886 |
25-Mar-2026 | 31.2 | 33.5 | 31.2 | 32.07 | 961 | 40,24,851.65 | 85,180 |
27-Mar-2026 | 31.25 | 32.99 | 28.56 | 29.52 | 833 | 32,41,808.66 | 84,624 |
30-Mar-2026 | 30 | 30 | 25.01 | 26 | 1,005 | 49,37,346.83 | 1,46,776 |
01-Apr-2026 | 26.42 | 30.97 | 26.42 | 29.49 | 1,122 | 36,51,436.61 | 54,684 |
02-Apr-2026 | 29.39 | 31.24 | 28.49 | 30.43 | 500 | 8,14,173.79 | 17,319 |
06-Apr-2026 | 29.12 | 36.51 | 29.12 | 36.51 | 1,515 | 46,63,417.55 | 82,025 |
07-Apr-2026 | 37.55 | 39 | 34.9 | 35.38 | 1,342 | 51,63,258.81 | 83,350 |
08-Apr-2026 | 36.4 | 38.9 | 36.39 | 37.53 | 352 | 18,29,533.27 | 41,272 |
09-Apr-2026 | 36.96 | 40 | 36.84 | 38.15 | 618 | 25,69,814.32 | 44,544 |
10-Apr-2026 | 39 | 39.9 | 37.45 | 38.34 | 356 | 11,90,724.74 | 18,185 |
13-Apr-2026 | 37 | 38.5 | 35.81 | 37.72 | 342 | 10,15,968.14 | 15,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
