RKEC Projects

RKEC Projects Ltd Historical Data

NSEBSE

₹79.79

(-0.86%)

Jul 1, 2025|10:19:59 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	75.62	77.28	74.91	75.24	494	41,43,725.61	36,958
03-Jun-2025	77.9	77.9	75.5	77.15	674	28,15,046.39	13,622
04-Jun-2025	76.85	77.28	75.82	76.67	375	16,45,957.14	11,507
05-Jun-2025	78	80.3	77.15	77.4	602	35,00,123.47	18,680
06-Jun-2025	77.55	84.89	77.12	84	1,735	1,63,21,050.74	98,107
09-Jun-2025	85.27	89.99	85.01	85.36	1,827	1,04,63,461.99	69,552
10-Jun-2025	88	88.05	82	83.13	1,189	71,25,689.01	53,726
11-Jun-2025	84.72	86.8	83.1	83.89	634	31,49,518.03	21,532
12-Jun-2025	83.44	84.99	81.1	82.16	343	17,50,133.88	13,683
13-Jun-2025	77.3	83.18	77.12	82.64	1,571	47,07,210.04	20,266
16-Jun-2025	81.4	84.47	80	80.81	833	20,79,173.05	13,422
17-Jun-2025	81.97	82.37	79.52	80.08	447	11,30,530.32	8,215
18-Jun-2025	81.97	81.97	77.25	78.76	446	8,23,430.31	6,355
19-Jun-2025	79.12	79.79	78.51	79.49	396	26,91,406.09	22,893
20-Jun-2025	81.07	81.49	78.6	81	431	16,32,556.92	10,036
23-Jun-2025	79.53	82	79.3	79.55	395	12,08,246.16	7,746
24-Jun-2025	80.59	82.65	79.11	79.45	344	13,67,789.22	11,972
25-Jun-2025	79.55	82	78.1	78.68	533	28,00,017.49	27,133
26-Jun-2025	81.5	81.5	77.15	77.43	668	32,42,327.57	29,069
27-Jun-2025	77.97	84.99	77.7	82.2	1,397	96,85,709.95	53,456
30-Jun-2025	83.9	83.9	80	80.48	603	22,79,796.53	20,556

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice