iifl-logo

RKEC Projects Ltd Historical Data

71.79
(3.09%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RKEC Projects Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

63.06

69.6963.0668.31,46580,32,521.9368,298

20-Feb-2025

69.84

71.7168.471.6968468,01,182.5778,211

21-Feb-2025

73.9

7570.8173.421,20742,36,463.1233,628

24-Feb-2025

74.68

74.6869.7469.8583248,43,762.0753,215

25-Feb-2025

67.06

72.8367.0672.541,04050,07,720.9636,120

27-Feb-2025

73

7368.9168.9140417,29,052.1817,999

28-Feb-2025

67.99

67.9965.4666.341929,56,467.6330,224

03-Mar-2025

68

6862.9863.6762851,06,807.1862,773

04-Mar-2025

62.9

65.6860.6164.8338232,59,619.4934,614

05-Mar-2025

64.2

68.0762.0168.0734220,49,390.0218,190

06-Mar-2025

71.45

71.4769.571.4728032,34,713.836,102

07-Mar-2025

75.04

75.0471.4375.0438429,04,091.8522,251

10-Mar-2025

76.8

78.7975.275.7359065,25,945.0462,973

11-Mar-2025

73.01

75.4671.9472.191,08760,32,740.851,811

12-Mar-2025

72.41

74.5968.5868.5852325,55,544.6823,872

13-Mar-2025

69

706666.3293358,94,853.7561,944

17-Mar-2025

63.75

68.276363.111,00685,76,005.7894,008

18-Mar-2025

63.25

66.2663.2566.2674166,00,851.5779,731

19-Mar-2025

67.4

69.5766.8569.5771474,00,508.3181,122

20-Mar-2025

70.79

71.9368.5169.6460133,73,274.8431,736

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.