RKEC Projects

RKEC Projects Ltd Historical Data

NSEBSE

₹62.8

(-0.44%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	68.37	68.37	65	65.85	953	24,01,296.64	19,939
16-Oct-2025	65.82	67.76	65.82	66.81	626	12,16,268.98	8,636
17-Oct-2025	66.56	67.39	65.3	65.61	426	8,08,177.3	8,057
20-Oct-2025	65.9	68.2	65.9	66.6	555	17,14,470.5	14,555
21-Oct-2025	67.98	69.2	65	67.84	136	8,86,007.95	10,263
23-Oct-2025	67.9	69.85	67.2	69.14	1,025	25,66,790	19,628
24-Oct-2025	69.62	70.55	68.05	69.99	732	14,33,510.27	12,495
27-Oct-2025	68.59	69.63	67.04	68.35	1,197	29,15,468.64	21,967
28-Oct-2025	68	69.16	66.67	66.95	739	15,66,512.65	13,342
29-Oct-2025	67.12	68.95	66.5	68.37	740	22,86,525.64	17,005
30-Oct-2025	69	69	67.14	67.35	328	10,43,297.77	11,893
31-Oct-2025	68.47	68.48	67.01	67.26	235	4,50,515.99	4,302
03-Nov-2025	66.75	68.42	65.88	67.31	993	18,92,327.48	14,444
04-Nov-2025	67.31	68.06	65.38	66.65	736	17,51,138.9	13,759
06-Nov-2025	67.4	67.4	63.9	65.13	574	15,14,402.04	16,086
07-Nov-2025	64.82	65.91	64.81	65.08	434	14,36,710.56	16,328
10-Nov-2025	63.55	66.5	63.55	64.53	512	11,05,270.39	10,292
11-Nov-2025	65.31	65.31	63	63.96	470	17,68,814.01	19,434
12-Nov-2025	64.01	71.29	63.81	66.56	1,648	51,00,288	27,542
13-Nov-2025	67.37	67.56	62.1	63.08	961	30,85,117.15	34,853
14-Nov-2025	64.73	64.73	62.5	62.8	546	26,81,310	27,279

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice