Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 28.99 | 30.05 | 27.52 | 28.23 | 543 | 20,25,273.72 | 44,277 |
24-Jun-2026 | 28.93 | 29.8 | 27 | 29.61 | 568 | 24,16,710.73 | 57,760 |
25-Jun-2026 | 29.61 | 29.61 | 27 | 27.42 | 312 | 8,04,984.88 | 19,451 |
29-Jun-2026 | 27.9 | 27.9 | 26 | 26.64 | 312 | 10,55,925.95 | 25,946 |
30-Jun-2026 | 27.44 | 27.5 | 24.51 | 25.65 | 530 | 19,72,861.1 | 35,528 |
01-Jul-2026 | 26 | 26.98 | 25.05 | 25.77 | 685 | 14,26,319.78 | 26,508 |
02-Jul-2026 | 25.89 | 28.34 | 25.89 | 27.93 | 486 | 21,93,693.27 | 45,010 |
03-Jul-2026 | 29.95 | 30.2 | 28.79 | 29.22 | 611 | 29,88,259.04 | 52,521 |
06-Jul-2026 | 29.22 | 29.99 | 28.61 | 29.51 | 306 | 15,79,247.24 | 34,437 |
07-Jul-2026 | 29.5 | 29.5 | 27.7 | 27.96 | 278 | 6,19,992.28 | 13,209 |
08-Jul-2026 | 27.75 | 28.21 | 26.11 | 26.75 | 252 | 6,07,709.03 | 13,281 |
09-Jul-2026 | 27.85 | 27.99 | 26.12 | 27.34 | 338 | 7,01,432.67 | 15,374 |
10-Jul-2026 | 26.6 | 28.56 | 26.6 | 28.05 | 215 | 5,86,393.12 | 13,680 |
13-Jul-2026 | 28.5 | 28.5 | 27.12 | 27.61 | 316 | 4,63,758.41 | 8,648 |
14-Jul-2026 | 27.98 | 28.27 | 26.26 | 27 | 112 | 2,19,483.63 | 6,705 |
15-Jul-2026 | 27.8 | 27.8 | 26.57 | 26.76 | 154 | 4,50,526.94 | 12,908 |
16-Jul-2026 | 27.9 | 27.9 | 26.23 | 26.45 | 263 | 4,33,341.58 | 11,135 |
17-Jul-2026 | 26.52 | 26.98 | 26.49 | 26.74 | 186 | 3,00,764.75 | 6,797 |
20-Jul-2026 | 26.36 | 26.69 | 26.01 | 26.29 | 188 | 2,20,866.77 | 5,893 |
21-Jul-2026 | 26.11 | 27 | 26 | 26.77 | 194 | 2,99,363.74 | 6,005 |
22-Jul-2026 | 26.3 | 26.98 | 25 | 25.71 | 197 | 6,21,467.8 | 16,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
