RKEC Projects

RKEC Projects Ltd Historical Data

NSEBSE

₹69.84

(-0.41%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	68.53	68.61	66.01	67.35	228	8,50,073.44	9,998
14-Aug-2025	68.29	68.29	64.75	65.31	300	15,41,303.58	17,412
18-Aug-2025	66.99	67.8	63.61	64.8	864	28,44,028.2	23,202
19-Aug-2025	64.01	66.49	64.01	65.81	1,043	24,75,755.34	20,863
20-Aug-2025	65.99	67.49	61.1	61.84	1,854	88,93,194.27	1,00,351
21-Aug-2025	62.9	64.78	62.69	64	1,029	39,71,874.24	44,002
22-Aug-2025	64.93	64.95	63	63.1	1,221	27,18,240.75	25,263
25-Aug-2025	63.01	64.8	63	63.63	812	20,01,115.57	18,004
26-Aug-2025	63.82	63.98	62.01	62.63	651	12,76,068.38	12,272
28-Aug-2025	61.75	71.05	61.75	67.14	3,462	1,74,70,398.79	1,16,978
29-Aug-2025	67.14	67.9	64.53	64.83	1,026	50,83,712.05	52,630
01-Sep-2025	65.3	68.99	64.08	68.06	941	33,42,847.67	23,760
02-Sep-2025	68.98	72	67.78	69.15	1,306	50,94,391.23	42,332
03-Sep-2025	69.8	71.8	67.91	69.33	1,475	43,46,921	26,221
04-Sep-2025	71.5	72	66.01	67.18	885	26,12,179.27	22,281
05-Sep-2025	66.52	77.28	66.52	73.45	2,978	1,65,24,382.19	77,074
08-Sep-2025	74.99	76	73.5	75.17	1,868	60,53,668.65	35,142
09-Sep-2025	74.97	75.34	72.55	73.3	1,205	22,55,825.14	15,547
10-Sep-2025	73.3	76.5	72.41	73.2	2,794	69,81,926.91	27,121
11-Sep-2025	74.99	74.99	69.15	70.13	1,717	41,99,862.87	29,558

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice