Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 63.06 | 69.69 | 63.06 | 68.3 | 1,465 | 80,32,521.93 | 68,298 |
20-Feb-2025 | 69.84 | 71.71 | 68.4 | 71.69 | 684 | 68,01,182.57 | 78,211 |
21-Feb-2025 | 73.9 | 75 | 70.81 | 73.42 | 1,207 | 42,36,463.12 | 33,628 |
24-Feb-2025 | 74.68 | 74.68 | 69.74 | 69.85 | 832 | 48,43,762.07 | 53,215 |
25-Feb-2025 | 67.06 | 72.83 | 67.06 | 72.54 | 1,040 | 50,07,720.96 | 36,120 |
27-Feb-2025 | 73 | 73 | 68.91 | 68.91 | 404 | 17,29,052.18 | 17,999 |
28-Feb-2025 | 67.99 | 67.99 | 65.46 | 66.3 | 419 | 29,56,467.63 | 30,224 |
03-Mar-2025 | 68 | 68 | 62.98 | 63.67 | 628 | 51,06,807.18 | 62,773 |
04-Mar-2025 | 62.9 | 65.68 | 60.61 | 64.83 | 382 | 32,59,619.49 | 34,614 |
05-Mar-2025 | 64.2 | 68.07 | 62.01 | 68.07 | 342 | 20,49,390.02 | 18,190 |
06-Mar-2025 | 71.45 | 71.47 | 69.5 | 71.47 | 280 | 32,34,713.8 | 36,102 |
07-Mar-2025 | 75.04 | 75.04 | 71.43 | 75.04 | 384 | 29,04,091.85 | 22,251 |
10-Mar-2025 | 76.8 | 78.79 | 75.2 | 75.73 | 590 | 65,25,945.04 | 62,973 |
11-Mar-2025 | 73.01 | 75.46 | 71.94 | 72.19 | 1,087 | 60,32,740.8 | 51,811 |
12-Mar-2025 | 72.41 | 74.59 | 68.58 | 68.58 | 523 | 25,55,544.68 | 23,872 |
13-Mar-2025 | 69 | 70 | 66 | 66.32 | 933 | 58,94,853.75 | 61,944 |
17-Mar-2025 | 63.75 | 68.27 | 63 | 63.11 | 1,006 | 85,76,005.78 | 94,008 |
18-Mar-2025 | 63.25 | 66.26 | 63.25 | 66.26 | 741 | 66,00,851.57 | 79,731 |
19-Mar-2025 | 67.4 | 69.57 | 66.85 | 69.57 | 714 | 74,00,508.31 | 81,122 |
20-Mar-2025 | 70.79 | 71.93 | 68.51 | 69.64 | 601 | 33,73,274.84 | 31,736 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.