RKEC Projects

RKEC Projects Ltd Historical Data

NSEBSE

₹83.13

(-2.61%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	66	67.28	66	67.28	184	14,71,705.15	18,616
13-May-2025	70.64	70.64	70.64	70.64	48	8,51,706.48	12,057
14-May-2025	74.17	74.17	72.15	74.17	276	32,45,625.99	35,374
15-May-2025	77.87	77.87	77.87	77.87	71	12,27,932.03	15,769
16-May-2025	81.76	81.76	79.43	81.76	262	57,59,660.82	46,414
19-May-2025	85.84	85.84	84.39	85.84	215	46,42,738.12	42,461
20-May-2025	86.49	88.5	81.54	81.54	1,994	1,36,96,511.45	1,01,417
21-May-2025	80.12	83.77	77.49	81.24	1,144	51,44,346.48	32,221
22-May-2025	82.56	83	77.7	78.95	367	18,94,927.58	13,224
23-May-2025	78.95	82.89	78.95	82.89	502	33,16,241.72	28,437
26-May-2025	82.89	83.32	80.33	80.87	710	28,22,056.06	20,656
27-May-2025	80.86	81.62	78.94	80.18	377	24,81,976.35	18,818
28-May-2025	81.1	82.95	80	81.06	465	29,02,391.06	25,388
29-May-2025	78	78.94	77	77.9	683	76,15,784.56	73,776
30-May-2025	77.9	80.5	75.11	75.99	1,220	1,04,79,664.98	96,641
02-Jun-2025	75.62	77.28	74.91	75.24	494	41,43,725.61	36,958
03-Jun-2025	77.9	77.9	75.5	77.15	674	28,15,046.39	13,622
04-Jun-2025	76.85	77.28	75.82	76.67	375	16,45,957.14	11,507
05-Jun-2025	78	80.3	77.15	77.4	602	35,00,123.47	18,680
06-Jun-2025	77.55	84.89	77.12	84	1,735	1,63,21,050.74	98,107
09-Jun-2025	85.27	89.99	85.01	85.36	1,827	1,04,63,461.99	69,552
10-Jun-2025	88	88.05	82	83.13	1,189	71,25,689.01	53,726

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice