RKEC Projects

RKEC Projects Ltd Historical Data

NSEBSE

₹30.85

(-2.59%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	44.49	45.49	43.75	44.02	286	23,58,072.28	46,742
24-Feb-2026	44.57	45.88	43	45.29	188	13,85,113.28	27,660
25-Feb-2026	45.57	45.57	43.23	43.57	217	18,30,385.5	37,839
26-Feb-2026	43.57	45	43.57	44.15	224	3,34,070.62	4,295
27-Feb-2026	43.91	44.22	43.01	43.15	174	5,43,162.83	9,064
02-Mar-2026	42.94	42.94	41	41.59	302	46,24,354.74	1,07,413
04-Mar-2026	41.59	41.69	40.1	40.47	328	11,13,382.23	17,746
05-Mar-2026	40.36	41.26	39.82	40.13	382	8,44,354.33	14,539
06-Mar-2026	40.24	41.98	40.13	41.14	367	10,24,913.85	18,442
09-Mar-2026	41	41	38.56	39.08	281	17,96,535.64	41,046
10-Mar-2026	39.25	43.2	39.25	41.46	604	39,71,478.24	59,107
11-Mar-2026	41.74	41.74	39.61	39.99	471	34,59,425.17	72,136
12-Mar-2026	40.17	40.68	39.72	39.99	200	16,01,018.89	29,919
13-Mar-2026	39.79	40.07	37	38.89	430	31,56,595.48	68,977
16-Mar-2026	38.89	39.39	35.43	35.99	942	42,52,939.52	76,051
17-Mar-2026	36.9	36.9	35.12	35.31	407	12,37,637.35	24,491
18-Mar-2026	36.57	37.37	35.33	36.13	359	14,47,167.98	32,737
19-Mar-2026	35.93	35.93	34	34.31	731	31,62,735.45	71,951
20-Mar-2026	35.64	35.64	32.64	34.24	275	12,30,951.95	25,330
23-Mar-2026	33.98	33.98	31.05	31.67	694	21,96,278.67	48,393

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice