Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 37 | 39.46 | 37 | 38.47 | 924 | 18,66,018.26 | 28,576 |
23-Apr-2026 | 37.53 | 37.75 | 35.11 | 36.2 | 1,127 | 30,76,618.96 | 48,852 |
24-Apr-2026 | 37 | 37.8 | 36.01 | 37.47 | 411 | 10,80,142.81 | 16,357 |
27-Apr-2026 | 36.53 | 37.7 | 35.55 | 36.48 | 674 | 16,15,564.08 | 31,504 |
28-Apr-2026 | 36.11 | 37.06 | 35.23 | 35.83 | 489 | 11,64,631.53 | 21,288 |
29-Apr-2026 | 35.73 | 36.86 | 35.5 | 36.06 | 458 | 10,01,097.63 | 16,957 |
30-Apr-2026 | 36.14 | 36.2 | 34.66 | 35.22 | 479 | 7,60,421.43 | 12,763 |
04-May-2026 | 35.22 | 35.9 | 34.74 | 35.25 | 424 | 6,79,231.27 | 11,785 |
05-May-2026 | 35.79 | 35.81 | 34.2 | 34.55 | 295 | 8,17,402.13 | 18,622 |
06-May-2026 | 35.99 | 36 | 34.67 | 34.96 | 605 | 10,93,580.87 | 19,155 |
07-May-2026 | 35.83 | 38.45 | 35.31 | 38.14 | 652 | 16,93,300.36 | 29,246 |
08-May-2026 | 38.79 | 38.79 | 36.37 | 37.05 | 445 | 7,06,640.23 | 10,332 |
11-May-2026 | 37.05 | 37.05 | 34.75 | 34.92 | 604 | 18,31,300.23 | 35,714 |
12-May-2026 | 35.76 | 36.25 | 32.55 | 33.15 | 258 | 5,60,319.72 | 11,504 |
13-May-2026 | 34.96 | 34.96 | 33.17 | 33.75 | 331 | 6,64,368.67 | 11,793 |
14-May-2026 | 33.53 | 34 | 32.93 | 33.25 | 298 | 11,29,085.29 | 26,337 |
15-May-2026 | 33 | 33.85 | 31.61 | 32.2 | 398 | 10,27,859.68 | 21,784 |
18-May-2026 | 31.7 | 31.7 | 29.98 | 31.04 | 556 | 7,19,169.58 | 16,680 |
19-May-2026 | 31.04 | 31.99 | 30.16 | 31.22 | 486 | 5,91,436.27 | 9,861 |
20-May-2026 | 31.9 | 31.9 | 29.48 | 30.98 | 275 | 4,62,270.72 | 9,851 |
21-May-2026 | 31.96 | 32.35 | 30.71 | 31.74 | 295 | 6,95,671.94 | 15,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
