RKEC Projects

RKEC Projects Ltd Historical Data

NSEBSE

₹67.74

(0.91%)

Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

31/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	80.71	81.84	79.2	79.45	1,103	66,02,769.14	62,976
02-Jul-2025	80	80.02	77.49	78.44	502	21,02,121.31	18,393
03-Jul-2025	78	78.49	77.33	77.81	335	17,47,239.95	13,244
04-Jul-2025	77.81	78.33	76.68	76.99	501	50,88,373.12	58,627
07-Jul-2025	78	78	75.52	76.35	414	21,32,271.3	19,301
08-Jul-2025	77	78.08	75.5	77.26	742	43,30,508.48	25,951
09-Jul-2025	77.99	78.14	76.8	77.18	527	31,01,853.4	22,403
10-Jul-2025	76.8	78	75.71	76.77	430	15,31,027.66	12,967
11-Jul-2025	76.03	77.68	75.51	75.85	418	12,17,828.84	10,404
14-Jul-2025	77.69	77.69	75.6	75.86	611	29,20,430.59	29,822
15-Jul-2025	76.2	76.58	75.15	75.84	407	27,12,964.15	28,072
16-Jul-2025	75.9	76.33	75.64	75.9	248	13,49,562.72	12,931
17-Jul-2025	75.97	76.14	74.55	75.54	562	27,00,295.13	26,906
18-Jul-2025	75.32	75.79	74.5	74.98	281	10,11,676.89	9,583
21-Jul-2025	74.97	74.97	73	73.07	431	19,69,338.98	21,448
22-Jul-2025	73.99	74.49	68.5	69.6	1,396	63,24,067.18	68,260
23-Jul-2025	69.6	69.6	66.36	68.44	1,073	58,87,404.36	64,517
24-Jul-2025	69.99	70	66.32	66.97	1,396	75,04,084.86	76,073
25-Jul-2025	67	67.75	65.67	66.2	739	73,33,454.98	74,516
28-Jul-2025	66.53	67.97	65.07	66.57	590	24,76,010.09	25,015
29-Jul-2025	66.58	68	65.12	66.93	474	20,43,052.22	18,543
30-Jul-2025	66.68	69.48	65.8	67.13	795	39,63,726.03	24,605

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice