Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 79.98 | 80.69 | 73.36 | 74.71 | 2,550 | 75,30,047.62 | 44,389 |
26-Sep-2025 | 74.15 | 77.9 | 72.31 | 76.24 | 2,687 | 95,90,621.87 | 64,011 |
29-Sep-2025 | 76.35 | 76.93 | 71.5 | 71.91 | 2,077 | 62,43,843.21 | 45,363 |
30-Sep-2025 | 71.57 | 74.79 | 71.57 | 72.88 | 2,768 | 48,21,370.51 | 11,686 |
01-Oct-2025 | 72.15 | 75.65 | 72.06 | 73.86 | 2,053 | 34,90,418.66 | 18,373 |
03-Oct-2025 | 73.05 | 74.4 | 72.01 | 72.67 | 1,233 | 38,33,772.07 | 26,406 |
06-Oct-2025 | 71.5 | 71.5 | 69.73 | 69.84 | 946 | 39,54,567.17 | 39,784 |
07-Oct-2025 | 69.84 | 71 | 68.76 | 69.93 | 1,874 | 44,29,494.76 | 28,916 |
08-Oct-2025 | 69.9 | 71.95 | 69.02 | 69.26 | 1,259 | 25,70,103.64 | 19,699 |
09-Oct-2025 | 70 | 71.46 | 68.48 | 68.82 | 951 | 23,63,068.24 | 19,063 |
10-Oct-2025 | 69.99 | 70 | 68.26 | 69.31 | 859 | 15,79,226.2 | 12,810 |
13-Oct-2025 | 69.38 | 70.05 | 67.1 | 67.78 | 649 | 17,91,799.17 | 18,006 |
14-Oct-2025 | 67.51 | 69.39 | 65.55 | 66.42 | 1,052 | 21,78,666.41 | 19,718 |
15-Oct-2025 | 68.37 | 68.37 | 65 | 65.85 | 953 | 24,01,296.64 | 19,939 |
16-Oct-2025 | 65.82 | 67.76 | 65.82 | 66.81 | 626 | 12,16,268.98 | 8,636 |
17-Oct-2025 | 66.56 | 67.39 | 65.3 | 65.61 | 426 | 8,08,177.3 | 8,057 |
20-Oct-2025 | 65.9 | 68.2 | 65.9 | 66.6 | 555 | 17,14,470.5 | 14,555 |
21-Oct-2025 | 67.98 | 69.2 | 65 | 67.84 | 136 | 8,86,007.95 | 10,263 |
23-Oct-2025 | 67.9 | 69.85 | 67.2 | 69.14 | 1,025 | 25,66,790 | 19,628 |
24-Oct-2025 | 69.62 | 70.55 | 68.05 | 69.99 | 732 | 14,33,510.27 | 12,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.