Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 61.2 | 66.66 | 61.2 | 66.66 | 249 | 11,35,433.24 | 12,645 |
02-Apr-2025 | 68.5 | 69.99 | 67.35 | 69.99 | 274 | 22,86,333.01 | 19,678 |
03-Apr-2025 | 72.98 | 73.48 | 71.15 | 73.48 | 480 | 51,34,819.23 | 42,463 |
04-Apr-2025 | 73.48 | 74.74 | 70.12 | 71.84 | 945 | 27,10,887.26 | 19,121 |
07-Apr-2025 | 68.24 | 69 | 68.24 | 68.24 | 141 | 11,41,468.25 | 12,417 |
08-Apr-2025 | 70.99 | 71.65 | 69.21 | 70.05 | 406 | 23,38,684.7 | 11,865 |
09-Apr-2025 | 69.93 | 70.19 | 67.2 | 67.82 | 434 | 11,82,048.75 | 8,837 |
11-Apr-2025 | 71.18 | 71.21 | 68.07 | 71.21 | 285 | 16,78,745.34 | 14,662 |
15-Apr-2025 | 74.4 | 74.77 | 72.52 | 74.63 | 370 | 21,58,356.48 | 18,052 |
16-Apr-2025 | 74.46 | 77.98 | 73.04 | 73.72 | 670 | 25,53,756.86 | 17,098 |
17-Apr-2025 | 73.72 | 74.05 | 70.03 | 71.89 | 706 | 60,68,865.73 | 44,544 |
21-Apr-2025 | 73.99 | 75.48 | 71.77 | 75.3 | 465 | 31,89,096.65 | 26,594 |
22-Apr-2025 | 75.01 | 75.09 | 72.93 | 73.06 | 797 | 29,14,056.93 | 23,075 |
23-Apr-2025 | 74.5 | 74.99 | 73.21 | 74.74 | 329 | 14,13,543.43 | 10,181 |
24-Apr-2025 | 76 | 77.99 | 74.71 | 77.68 | 905 | 39,43,457.93 | 26,562 |
25-Apr-2025 | 77.77 | 77.77 | 73.79 | 73.83 | 332 | 23,28,938.17 | 18,153 |
28-Apr-2025 | 75.56 | 77 | 72.15 | 76.64 | 425 | 17,36,744.1 | 9,096 |
29-Apr-2025 | 78 | 78.02 | 75.01 | 75.31 | 379 | 14,59,915.23 | 10,021 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
