Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 27.98 | 28.27 | 26.26 | 27 | 112 | 2,19,483.63 | 6,705 |
15-Jul-2026 | 27.8 | 27.8 | 26.57 | 26.76 | 154 | 4,50,526.94 | 12,908 |
16-Jul-2026 | 27.9 | 27.9 | 26.23 | 26.45 | 263 | 4,33,341.58 | 11,135 |
17-Jul-2026 | 26.52 | 26.98 | 26.49 | 26.74 | 186 | 3,00,764.75 | 6,797 |
20-Jul-2026 | 26.36 | 26.69 | 26.01 | 26.29 | 188 | 2,20,866.77 | 5,893 |
21-Jul-2026 | 26.11 | 27 | 26 | 26.77 | 194 | 2,99,363.74 | 6,005 |
22-Jul-2026 | 26.3 | 26.98 | 25 | 25.71 | 197 | 6,21,467.8 | 16,689 |
23-Jul-2026 | 25.71 | 28.28 | 25.3 | 27.71 | 449 | 20,85,694.68 | 40,399 |
24-Jul-2026 | 28.07 | 28.3 | 26.08 | 26.73 | 262 | 10,97,197.4 | 23,920 |
27-Jul-2026 | 27.29 | 28.7 | 26.5 | 26.96 | 236 | 9,88,194.28 | 24,318 |
28-Jul-2026 | 26.67 | 28 | 26 | 26.77 | 233 | 13,50,825.47 | 36,553 |
29-Jul-2026 | 26.77 | 27.29 | 26.07 | 26.24 | 137 | 3,04,540.67 | 7,731 |
30-Jul-2026 | 26.25 | 27.14 | 26.1 | 26.32 | 102 | 2,54,743.96 | 6,966 |
31-Jul-2026 | 26.32 | 26.77 | 25.3 | 26.03 | 92 | 2,63,886.56 | 7,760 |
03-Aug-2026 | 26.21 | 26.93 | 26.2 | 26.4 | 62 | 2,01,728.57 | 5,162 |
04-Aug-2026 | 26.97 | 26.97 | 26.5 | 26.84 | 100 | 4,47,264.47 | 10,274 |
05-Aug-2026 | 27 | 27.19 | 26.5 | 26.75 | 78 | 2,64,665.55 | 5,475 |
06-Aug-2026 | 26.3 | 27.19 | 26.07 | 26.18 | 171 | 7,88,518.11 | 24,716 |
07-Aug-2026 | 26.9 | 27.98 | 26.18 | 27.42 | 206 | 10,61,512.13 | 30,372 |
10-Aug-2026 | 27.44 | 28 | 26.37 | 26.6 | 174 | 6,45,650.2 | 18,309 |
11-Aug-2026 | 26 | 26.99 | 25.1 | 25.73 | 432 | 14,28,044.16 | 40,332 |
12-Aug-2026 | 25.9 | 26 | 24.52 | 24.96 | 229 | 10,21,703.01 | 30,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
