iifl-logo

RKEC Projects Ltd Historical Data

69.99
(1.23%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RKEC Projects Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

79.98

80.6973.3674.712,55075,30,047.6244,389

26-Sep-2025

74.15

77.972.3176.242,68795,90,621.8764,011

29-Sep-2025

76.35

76.9371.571.912,07762,43,843.2145,363

30-Sep-2025

71.57

74.7971.5772.882,76848,21,370.5111,686

01-Oct-2025

72.15

75.6572.0673.862,05334,90,418.6618,373

03-Oct-2025

73.05

74.472.0172.671,23338,33,772.0726,406

06-Oct-2025

71.5

71.569.7369.8494639,54,567.1739,784

07-Oct-2025

69.84

7168.7669.931,87444,29,494.7628,916

08-Oct-2025

69.9

71.9569.0269.261,25925,70,103.6419,699

09-Oct-2025

70

71.4668.4868.8295123,63,068.2419,063

10-Oct-2025

69.99

7068.2669.3185915,79,226.212,810

13-Oct-2025

69.38

70.0567.167.7864917,91,799.1718,006

14-Oct-2025

67.51

69.3965.5566.421,05221,78,666.4119,718

15-Oct-2025

68.37

68.376565.8595324,01,296.6419,939

16-Oct-2025

65.82

67.7665.8266.8162612,16,268.988,636

17-Oct-2025

66.56

67.3965.365.614268,08,177.38,057

20-Oct-2025

65.9

68.265.966.655517,14,470.514,555

21-Oct-2025

67.98

69.26567.841368,86,007.9510,263

23-Oct-2025

67.9

69.8567.269.141,02525,66,79019,628

24-Oct-2025

69.62

70.5568.0569.9973214,33,510.2712,495

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.