RKEC Projects

RKEC Projects Ltd Historical Data

NSEBSE

₹81

(-0.66%)

May 21, 2025|01:59:57 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	73.99	75.48	71.77	75.3	465	31,89,096.65	26,594
22-Apr-2025	75.01	75.09	72.93	73.06	797	29,14,056.93	23,075
23-Apr-2025	74.5	74.99	73.21	74.74	329	14,13,543.43	10,181
24-Apr-2025	76	77.99	74.71	77.68	905	39,43,457.93	26,562
25-Apr-2025	77.77	77.77	73.79	73.83	332	23,28,938.17	18,153
28-Apr-2025	75.56	77	72.15	76.64	425	17,36,744.1	9,096
29-Apr-2025	78	78.02	75.01	75.31	379	14,59,915.23	10,021
30-Apr-2025	75.5	75.5	71.54	71.58	392	17,59,648.25	15,610
02-May-2025	73.5	73.5	69.25	69.52	610	30,53,254.26	25,648
05-May-2025	69.3	70.42	67.61	68.11	612	26,77,677.69	21,807
06-May-2025	67.95	68.63	64.7	66.14	809	29,97,692.36	26,916
07-May-2025	64	66.7	64	66.06	635	13,08,456.29	7,515
08-May-2025	68.84	68.84	64.5	64.75	469	27,31,194.22	28,047
09-May-2025	66.2	66.2	62.22	64.08	472	13,20,335.92	10,830
12-May-2025	66	67.28	66	67.28	184	14,71,705.15	18,616
13-May-2025	70.64	70.64	70.64	70.64	48	8,51,706.48	12,057
14-May-2025	74.17	74.17	72.15	74.17	276	32,45,625.99	35,374
15-May-2025	77.87	77.87	77.87	77.87	71	12,27,932.03	15,769
16-May-2025	81.76	81.76	79.43	81.76	262	57,59,660.82	46,414
19-May-2025	85.84	85.84	84.39	85.84	215	46,42,738.12	42,461
20-May-2025	86.49	88.5	81.54	81.54	1,994	1,36,96,511.45	1,01,417

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice