Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 175.25 | 179.4 | 168.01 | 173.91 | 240 | 44,84,837.08 | 18,835 |
14-Jul-2026 | 176 | 176 | 173.05 | 174.98 | 48 | 23,89,867.8 | 13,522 |
15-Jul-2026 | 174.98 | 183.5 | 172.3 | 179.21 | 207 | 93,07,529.45 | 47,592 |
16-Jul-2026 | 180 | 201 | 172.84 | 173.43 | 2,164 | 2,94,53,612.27 | 56,867 |
17-Jul-2026 | 175.49 | 175.5 | 170.6 | 171.46 | 316 | 31,62,348.88 | 14,762 |
20-Jul-2026 | 172.34 | 175.72 | 170.26 | 170.81 | 201 | 23,21,340.29 | 8,217 |
21-Jul-2026 | 170.81 | 172.49 | 170 | 171.84 | 147 | 11,92,068.96 | 5,317 |
22-Jul-2026 | 174.75 | 174.75 | 168.7 | 171.14 | 844 | 44,27,584.19 | 16,339 |
23-Jul-2026 | 170.1 | 172.75 | 167.05 | 168.81 | 481 | 17,47,545.87 | 6,884 |
24-Jul-2026 | 167.57 | 168.55 | 165.98 | 167.34 | 88 | 6,57,203.8 | 2,918 |
27-Jul-2026 | 165.61 | 170.01 | 165.6 | 168.64 | 127 | 4,33,989.69 | 1,511 |
28-Jul-2026 | 167.8 | 169.21 | 166.4 | 167.13 | 82 | 3,05,476.05 | 1,375 |
29-Jul-2026 | 169.82 | 175.78 | 168.54 | 172.89 | 251 | 20,83,029.48 | 7,517 |
30-Jul-2026 | 172.94 | 173.78 | 167.31 | 169.39 | 140 | 3,38,970.14 | 1,307 |
31-Jul-2026 | 170.09 | 171.7 | 168.12 | 168.5 | 117 | 2,55,186.2 | 799 |
03-Aug-2026 | 174 | 174 | 168.8 | 172.99 | 121 | 2,93,038.81 | 781 |
04-Aug-2026 | 172.9 | 179.34 | 172.13 | 175.64 | 257 | 13,00,347.62 | 4,839 |
05-Aug-2026 | 175.54 | 176.39 | 173 | 173 | 52 | 6,61,212.88 | 3,386 |
06-Aug-2026 | 173.09 | 177.9 | 171.2 | 177.53 | 125 | 8,92,048.29 | 4,228 |
07-Aug-2026 | 177.52 | 177.96 | 170.92 | 171.76 | 112 | 10,92,567.12 | 4,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
