Robust Hotels

Robust Hotels Ltd Historical Data

NSEBSE

₹238.89

(1.52%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	236.96	238.45	232.02	236.13	130	11,13,513.14	3,673
13-May-2025	244.01	244.01	235	235.99	86	12,75,843.69	5,083
14-May-2025	238.15	238.98	231.9	233.15	125	15,28,475.12	5,299
15-May-2025	233.17	236	228.73	231.95	101	8,19,032.66	1,852
16-May-2025	231.5	239.5	231.5	234.51	194	15,83,664.42	5,416
19-May-2025	232.94	239.49	231.7	236.98	158	15,27,066.14	5,268
20-May-2025	237.63	238.98	230	232.07	160	9,74,263.38	2,622
21-May-2025	234.08	237.89	230	232.38	139	15,43,171.17	5,362
22-May-2025	232.62	233	229.44	232.59	72	6,98,650.81	1,699
23-May-2025	236.45	239.69	232.71	236.38	259	4,73,331.6	738
26-May-2025	236.38	245.5	230	231.04	538	25,86,677.6	7,231
27-May-2025	237.16	254.14	230.15	253.44	615	3,11,94,446.2	87,411
28-May-2025	254.99	256.01	244.1	244.99	447	26,40,154.59	6,310
29-May-2025	248.96	252.37	236.11	237.92	426	21,01,355.48	5,753
30-May-2025	242.24	242.24	231.05	231.97	334	20,38,686.1	5,594
02-Jun-2025	235.41	236.92	231.62	234.14	164	9,36,320.26	2,893
03-Jun-2025	235.43	238	231.6	235.96	152	13,74,949.66	5,073
04-Jun-2025	235.96	239.63	225	232.55	490	63,74,059.83	23,567
05-Jun-2025	232.55	234	229.86	232.39	141	10,99,184.94	3,809
06-Jun-2025	232	238.21	232	235.31	243	9,42,971.47	3,411
09-Jun-2025	244.4	244.4	235.05	238.89	489	31,50,605.46	9,081

Robust Hotels: Related NEWS

No Record Found

Invest wise with Expert advice