Robust Hotels

Robust Hotels Ltd Historical Data

NSEBSE

₹222.08

(20.00%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	216	216	208.55	211.89	177	58,19,783.43	22,181
05-Dec-2025	220	220	202.51	205.19	105	14,23,368.66	6,050
08-Dec-2025	204.17	220	204.17	209.91	131	20,11,052.59	7,027
09-Dec-2025	216.94	216.94	205.2	205.87	132	15,00,913.1	4,230
10-Dec-2025	206.35	208.96	200.25	202.13	134	21,71,020.45	9,197
11-Dec-2025	202.27	203.45	198.1	200.21	110	14,44,862.4	6,527
12-Dec-2025	192	204.59	192	200.11	153	13,22,957.49	5,029
15-Dec-2025	194.97	203.94	191	195.33	793	48,09,769.51	19,049
16-Dec-2025	194.15	203.7	194.15	201.83	687	45,96,696.69	18,131
17-Dec-2025	202.83	202.89	194	195.86	339	13,62,819.19	4,872
18-Dec-2025	192.21	195.88	191.1	191.99	135	11,58,845.47	4,921
19-Dec-2025	190.1	197.37	190.1	195.98	77	2,13,658.38	759
22-Dec-2025	198.9	200.23	193.23	195.11	213	23,30,482.07	9,895
23-Dec-2025	190.56	204.9	186	190.85	845	56,52,596.32	20,040
24-Dec-2025	192	192.14	187.61	188.93	291	20,39,244.61	6,518
26-Dec-2025	190.67	190.67	184.99	186.17	431	27,87,522.81	12,153
29-Dec-2025	186.17	189	171.5	176.44	218	26,85,662.22	12,275
30-Dec-2025	174.96	182.2	173.01	175.14	388	44,21,557.68	20,278
31-Dec-2025	176.74	179	175	177.25	220	5,88,684.09	2,077
01-Jan-2026	178.3	187.7	176	185.07	249	43,00,238.83	21,061
02-Jan-2026	187.64	222.08	186	222.08	3,482	6,94,19,007.16	1,38,598

Robust Hotels: Related NEWS

No Record Found

Invest wise with Expert advice