Robust Hotels

Robust Hotels Ltd Historical Data

NSEBSE

₹306.25

(0.28%)

Sep 3, 2025|09:49:47 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	270	278.75	270	274.6	114	5,60,301.75	1,762
05-Aug-2025	270.6	282.9	268.25	270.1	286	16,46,046.05	4,320
06-Aug-2025	266.05	278	266.05	272.7	281	12,03,701.25	2,740
07-Aug-2025	265.3	270.95	260.15	264.2	229	19,92,849.4	4,957
08-Aug-2025	269.5	273.85	262.55	265.5	153	15,49,903.1	3,472
11-Aug-2025	265.5	267.45	256.05	262.1	198	14,64,096.45	3,762
12-Aug-2025	264.95	276.95	262.9	271.05	122	10,46,731.9	3,279
13-Aug-2025	271	279.85	268.6	278.45	264	24,89,450.05	7,318
14-Aug-2025	281.25	281.25	273.8	276.55	77	3,15,309.75	639
18-Aug-2025	281	283	262.35	279.65	204	6,84,769.55	1,539
19-Aug-2025	277.6	280.95	276	279.45	159	7,52,576.55	1,753
20-Aug-2025	279.5	285	273.05	282.6	353	22,28,255.65	6,820
21-Aug-2025	285.2	293.7	280	289.2	251	23,75,920.6	6,769
22-Aug-2025	293	293	272.55	291.3	230	11,36,851.2	2,242
25-Aug-2025	305.7	305.7	286.75	293.25	360	21,35,451.35	4,807
26-Aug-2025	300	300	286.6	291.35	265	11,91,721.8	2,331
28-Aug-2025	274.55	289.85	274.55	286.5	144	5,22,061.55	864
29-Aug-2025	285.85	297	280	288.35	373	19,60,548.2	3,475
01-Sep-2025	271.2	299.7	271.2	296.4	361	17,49,691.65	3,895
02-Sep-2025	293	306.95	291.4	305.4	493	41,28,735	10,668

Robust Hotels: Related NEWS

No Record Found

Invest wise with Expert advice