Robust Hotels

Robust Hotels Ltd Historical Data

NSEBSE

₹232.07

(-2.07%)

May 20, 2025|03:31:01 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	230	230	218.71	221.49	138	15,27,802.6	5,180
22-Apr-2025	227.18	227.18	217.65	218.07	212	20,55,205.75	6,429
23-Apr-2025	220.98	222.9	214.42	220.27	443	38,01,929.47	9,222
24-Apr-2025	225	225	217.51	222.02	112	9,65,339.89	3,732
25-Apr-2025	221	223	218.6	220	90	7,87,072.89	2,714
28-Apr-2025	220.54	227.43	219.5	222	106	4,71,960.82	1,461
29-Apr-2025	222	228.03	222	224.34	214	9,39,098.32	3,155
30-Apr-2025	224.48	227.98	221.22	225	125	18,34,979.61	7,438
02-May-2025	227.5	236.5	222.11	223.67	573	39,97,136.85	7,242
05-May-2025	229.61	243.99	227.51	241.81	314	29,95,840.84	10,857
06-May-2025	241.44	241.44	230.1	232.35	315	14,60,435.53	2,428
07-May-2025	236.98	236.98	231.03	236.28	174	10,67,098.9	3,663
08-May-2025	248.97	248.97	230.5	232.54	169	21,92,018.14	8,049
09-May-2025	251.6	251.6	222	231.42	196	18,14,390.47	5,933
12-May-2025	236.96	238.45	232.02	236.13	130	11,13,513.14	3,673
13-May-2025	244.01	244.01	235	235.99	86	12,75,843.69	5,083
14-May-2025	238.15	238.98	231.9	233.15	125	15,28,475.12	5,299
15-May-2025	233.17	236	228.73	231.95	101	8,19,032.66	1,852
16-May-2025	231.5	239.5	231.5	234.51	194	15,83,664.42	5,416
19-May-2025	232.94	239.49	231.7	236.98	158	15,27,066.14	5,268

Robust Hotels: Related NEWS

No Record Found

Invest wise with Expert advice