Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 165.5 | 169 | 165.5 | 167 | 16 | 89,823.4 | 516 |
10-Sep-2026 | 168.76 | 172.35 | 166.5 | 166.59 | 10 | 1,38,029.8 | 792 |
11-Sep-2026 | 167 | 168.9 | 165 | 166.85 | 28 | 3,85,519.45 | 2,094 |
15-Sep-2026 | 168.7 | 179.8 | 168.69 | 175.23 | 316 | 31,30,249.58 | 13,694 |
16-Sep-2026 | 170 | 177.95 | 170 | 173.24 | 49 | 1,41,850.03 | 718 |
17-Sep-2026 | 172.95 | 174 | 165 | 173.74 | 42 | 3,35,993.68 | 1,376 |
18-Sep-2026 | 178.5 | 182.75 | 169.02 | 179.55 | 158 | 14,31,097.01 | 6,413 |
21-Sep-2026 | 180 | 180 | 175.1 | 176.5 | 11 | 65,287.9 | 319 |
22-Sep-2026 | 176 | 179.99 | 173 | 174.82 | 35 | 8,64,339.86 | 4,348 |
23-Sep-2026 | 174 | 179.69 | 173.1 | 173.1 | 19 | 81,486.16 | 320 |
24-Sep-2026 | 173 | 179 | 170.25 | 177.76 | 21 | 79,729.91 | 413 |
25-Sep-2026 | 170.57 | 177 | 170.56 | 171.41 | 33 | 2,35,341.29 | 1,299 |
28-Sep-2026 | 170.56 | 173 | 162.95 | 163.9 | 210 | 49,24,131.42 | 26,788 |
29-Sep-2026 | 164.9 | 165 | 162.99 | 164.99 | 38 | 2,53,157.79 | 1,538 |
30-Sep-2026 | 165.5 | 169.9 | 164.99 | 165.18 | 24 | 83,286.24 | 439 |
01-Oct-2026 | 165 | 165.99 | 160.3 | 162.92 | 46 | 4,06,468.69 | 1,375 |
05-Oct-2026 | 165 | 169 | 161 | 164.8 | 26 | 1,64,096.16 | 713 |
06-Oct-2026 | 169.5 | 169.5 | 161.51 | 165.25 | 23 | 2,81,332.37 | 1,649 |
07-Oct-2026 | 162.01 | 165.98 | 162.01 | 165.87 | 73 | 3,05,799.39 | 666 |
08-Oct-2026 | 164 | 164.9 | 161 | 161.29 | 38 | 2,58,767.81 | 1,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
