Robust Hotels

Robust Hotels Ltd Historical Data

NSEBSE

₹173.65

(1.99%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	190.29	209.38	189.19	204.15	765	65,21,678.99	24,857
19-Feb-2026	204.8	206.2	192.5	194.91	389	16,71,414.32	4,580
20-Feb-2026	192.06	195.82	190	192.39	330	25,11,418.42	9,712
23-Feb-2026	191.8	196.1	186.5	187.54	390	21,72,454.47	6,670
24-Feb-2026	186.61	189.32	184.5	186.74	209	11,49,456.39	3,662
25-Feb-2026	191.95	191.96	187.1	190.65	255	7,12,498.32	1,892
26-Feb-2026	192.55	194.97	189.18	192.47	177	5,08,022.53	1,306
27-Feb-2026	203.9	203.9	190.82	193.77	427	9,03,256.15	2,149
02-Mar-2026	185.7	190.18	183	184.78	284	16,42,835.36	6,593
04-Mar-2026	186.37	186.68	181.7	182.8	196	5,93,028.22	1,618
05-Mar-2026	185	192	182.41	183.43	132	3,66,690	884
06-Mar-2026	183.6	190	183.6	187.04	103	5,37,969.38	2,209
09-Mar-2026	187	193.35	181	183.75	715	10,76,051.99	1,447
10-Mar-2026	186.09	190.65	183.01	184.05	196	9,58,246.01	2,918
11-Mar-2026	189.41	189.41	182.9	186.43	396	7,00,071.53	1,636
12-Mar-2026	184.2	187.98	182.1	183.13	574	9,67,141.97	2,036
13-Mar-2026	185.59	186.46	175.05	179.47	392	18,39,869.58	7,770
16-Mar-2026	180	181.11	172	172.29	356	18,24,926.37	6,567
17-Mar-2026	170.11	177	170	170.9	405	21,38,166.98	8,675
18-Mar-2026	173.5	178.9	169.76	172.86	522	9,34,786.36	2,217
19-Mar-2026	175.5	175.5	170.25	170.27	50	2,13,738.29	1,027

Robust Hotels: Related NEWS

No Record Found

Invest wise with Expert advice