Robust Hotels

Robust Hotels Ltd Historical Data

NSEBSE

₹175.6

(1.73%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	178.3	187.7	176	185.07	249	43,00,238.83	21,061
02-Jan-2026	187.64	222.08	186	222.08	3,482	6,94,19,007.16	1,38,598
05-Jan-2026	235.01	243.7	223.55	236.11	8,657	7,08,81,994.04	80,769
06-Jan-2026	231.12	239.99	211.05	217.34	1,601	1,20,67,025.11	26,301
07-Jan-2026	228.8	228.8	212.12	215.94	918	71,80,523.82	18,708
08-Jan-2026	215	215.39	206.92	209.94	382	58,48,927.24	22,957
09-Jan-2026	210.2	216.98	203.55	209.78	634	44,14,618.87	11,773
12-Jan-2026	206	214.5	205	209.52	606	14,91,997.7	1,899
13-Jan-2026	207	214.63	200.05	204.84	693	23,52,287.15	5,003
14-Jan-2026	206.53	208.99	198.25	200.02	519	70,00,427.34	31,489
16-Jan-2026	203	203	197.65	198.86	236	36,95,814.18	16,255
19-Jan-2026	197.55	201.22	186.6	189.94	822	23,91,508.88	8,260
20-Jan-2026	192	209	183.16	186.08	1,618	52,34,910.02	9,670
21-Jan-2026	183.3	190.54	178	180.83	708	1,68,43,160.71	82,825
22-Jan-2026	185.99	188.7	179.76	183.11	1,795	24,86,164.21	3,271
23-Jan-2026	189	189	169.5	173.24	482	66,13,594.38	31,963
27-Jan-2026	175.49	175.49	170.55	172.21	493	22,62,264.93	9,399
28-Jan-2026	176.01	176.01	171.65	173.01	257	10,87,566.48	3,690
29-Jan-2026	177.53	178.9	171.01	172.61	322	8,41,929.69	2,711
30-Jan-2026	173.11	181.9	172.22	175.6	518	50,35,373.28	23,307

Robust Hotels: Related NEWS

No Record Found

Invest wise with Expert advice