Robust Hotels

Robust Hotels Ltd Historical Data

NSEBSE

₹200.11

(-0.05%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	234	234	220.21	223.49	293	54,19,506.82	22,107
14-Nov-2025	238	238	218.1	222.83	87	9,77,901.2	4,194
17-Nov-2025	223.1	224.7	212.01	215.61	180	42,44,453.31	16,481
18-Nov-2025	212.01	219	209.9	212.01	160	9,20,223.61	2,590
19-Nov-2025	212.01	223.99	212.01	214.48	109	10,02,095.62	3,700
20-Nov-2025	217.7	222.9	207.39	219.25	51	6,02,154.51	2,325
21-Nov-2025	219	220.99	214.4	215.6	104	14,61,572.96	5,791
24-Nov-2025	213.01	214	205.1	207.03	118	15,21,886.19	6,861
25-Nov-2025	206	219	205.25	217.15	64	6,67,292.52	2,530
26-Nov-2025	224.65	227.7	214	221.49	152	12,92,752.53	3,836
27-Nov-2025	222.17	224.74	217	217.65	59	5,28,599.87	1,812
28-Nov-2025	222.01	225	213.01	220.61	123	6,10,473.54	1,533
01-Dec-2025	222.81	223	216.46	217.04	200	35,44,434.37	13,649
02-Dec-2025	216	219.5	205.2	217.13	158	10,94,471.45	3,785
03-Dec-2025	220	220.7	211.5	218.73	36	9,91,511.5	4,012
04-Dec-2025	216	216	208.55	211.89	177	58,19,783.43	22,181
05-Dec-2025	220	220	202.51	205.19	105	14,23,368.66	6,050
08-Dec-2025	204.17	220	204.17	209.91	131	20,11,052.59	7,027
09-Dec-2025	216.94	216.94	205.2	205.87	132	15,00,913.1	4,230
10-Dec-2025	206.35	208.96	200.25	202.13	134	21,71,020.45	9,197
11-Dec-2025	202.27	203.45	198.1	200.21	110	14,44,862.4	6,527
12-Dec-2025	192	204.59	192	200.11	153	13,22,957.49	5,029

Robust Hotels: Related NEWS

No Record Found

Invest wise with Expert advice