Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 168 | 168.74 | 166 | 166 | 31 | 1,76,440.07 | 938 |
20-Aug-2026 | 166 | 170 | 166 | 166.75 | 25 | 3,48,714.65 | 1,570 |
21-Aug-2026 | 166 | 171.8 | 166 | 169.22 | 22 | 1,58,924.7 | 828 |
24-Aug-2026 | 168 | 169 | 167.25 | 169 | 16 | 24,392.3 | 145 |
25-Aug-2026 | 167.25 | 170.5 | 166.26 | 167.14 | 22 | 2,43,513.2 | 1,230 |
26-Aug-2026 | 168 | 170 | 166 | 169.75 | 28 | 14,72,143.04 | 8,337 |
27-Aug-2026 | 169 | 170 | 165 | 166.54 | 21 | 3,30,076.87 | 1,893 |
28-Aug-2026 | 168 | 169.8 | 165.6 | 168 | 26 | 3,91,557.13 | 2,067 |
31-Aug-2026 | 170 | 171.7 | 165.1 | 165.46 | 44 | 3,32,707.09 | 1,634 |
01-Sep-2026 | 166.5 | 171.4 | 165 | 169.45 | 53 | 11,74,725.24 | 6,073 |
02-Sep-2026 | 165.25 | 174 | 164.2 | 172.71 | 87 | 11,19,502.68 | 4,579 |
03-Sep-2026 | 168.39 | 172 | 166.1 | 167.6 | 46 | 3,38,580.26 | 1,543 |
04-Sep-2026 | 167.15 | 174.79 | 166.2 | 167.89 | 45 | 2,15,982.07 | 914 |
07-Sep-2026 | 166.3 | 170 | 165 | 166.16 | 53 | 14,24,438.59 | 8,265 |
08-Sep-2026 | 166.16 | 169.7 | 166 | 166.66 | 12 | 19,515.05 | 108 |
09-Sep-2026 | 165.5 | 169 | 165.5 | 167 | 16 | 89,823.4 | 516 |
10-Sep-2026 | 168.76 | 172.35 | 166.5 | 166.59 | 10 | 1,38,029.8 | 792 |
11-Sep-2026 | 167 | 168.9 | 165 | 166.85 | 28 | 3,85,519.45 | 2,094 |
15-Sep-2026 | 168.7 | 179.8 | 168.69 | 175.23 | 316 | 31,30,249.58 | 13,694 |
16-Sep-2026 | 170 | 177.95 | 170 | 173.24 | 49 | 1,41,850.03 | 718 |
17-Sep-2026 | 172.95 | 174 | 165 | 173.74 | 42 | 3,35,993.68 | 1,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
