Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 176.01 | 176.01 | 171.65 | 173.01 | 257 | 10,87,566.48 | 3,690 |
29-Jan-2026 | 177.53 | 178.9 | 171.01 | 172.61 | 322 | 8,41,929.69 | 2,711 |
30-Jan-2026 | 173.11 | 181.9 | 172.22 | 175.6 | 518 | 50,35,373.28 | 23,307 |
01-Feb-2026 | 177.12 | 184.7 | 175.04 | 176.94 | 290 | 8,26,639.25 | 1,433 |
02-Feb-2026 | 179.15 | 181.61 | 172.83 | 175.11 | 266 | 9,31,774.39 | 3,105 |
03-Feb-2026 | 188 | 188 | 175.55 | 183.75 | 804 | 12,53,238.89 | 2,032 |
04-Feb-2026 | 184.06 | 184.06 | 178.1 | 180.84 | 318 | 15,16,044.09 | 4,937 |
05-Feb-2026 | 181 | 188.9 | 181 | 184.5 | 483 | 22,67,787.7 | 8,146 |
06-Feb-2026 | 184.5 | 186.05 | 181.3 | 183.13 | 298 | 25,02,442.54 | 11,558 |
09-Feb-2026 | 183.13 | 188 | 180.42 | 186.49 | 348 | 17,81,635.28 | 5,914 |
10-Feb-2026 | 188.21 | 191.69 | 184 | 188.58 | 552 | 89,73,236.19 | 40,888 |
11-Feb-2026 | 203 | 203.01 | 191.1 | 192.92 | 1,301 | 95,64,817.04 | 23,553 |
12-Feb-2026 | 203 | 203 | 188.74 | 192.15 | 416 | 34,66,295.62 | 13,307 |
13-Feb-2026 | 192 | 195.89 | 186 | 187.99 | 437 | 17,45,705.54 | 5,310 |
16-Feb-2026 | 187.99 | 191 | 186.2 | 188.28 | 337 | 15,28,259.19 | 4,617 |
17-Feb-2026 | 189.32 | 192 | 187.24 | 189.37 | 512 | 22,79,619.35 | 7,856 |
18-Feb-2026 | 190.29 | 209.38 | 189.19 | 204.15 | 765 | 65,21,678.99 | 24,857 |
19-Feb-2026 | 204.8 | 206.2 | 192.5 | 194.91 | 389 | 16,71,414.32 | 4,580 |
20-Feb-2026 | 192.06 | 195.82 | 190 | 192.39 | 330 | 25,11,418.42 | 9,712 |
23-Feb-2026 | 191.8 | 196.1 | 186.5 | 187.54 | 390 | 21,72,454.47 | 6,670 |
24-Feb-2026 | 186.61 | 189.32 | 184.5 | 186.74 | 209 | 11,49,456.39 | 3,662 |
25-Feb-2026 | 191.95 | 191.96 | 187.1 | 190.65 | 255 | 7,12,498.32 | 1,892 |
26-Feb-2026 | 192.55 | 194.97 | 189.18 | 192.47 | 177 | 5,08,022.53 | 1,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
