Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 305.7 | 305.7 | 286.75 | 293.25 | 360 | 21,35,451.35 | 4,807 |
26-Aug-2025 | 300 | 300 | 286.6 | 291.35 | 265 | 11,91,721.8 | 2,331 |
28-Aug-2025 | 274.55 | 289.85 | 274.55 | 286.5 | 144 | 5,22,061.55 | 864 |
29-Aug-2025 | 285.85 | 297 | 280 | 288.35 | 373 | 19,60,548.2 | 3,475 |
01-Sep-2025 | 271.2 | 299.7 | 271.2 | 296.4 | 361 | 17,49,691.65 | 3,895 |
02-Sep-2025 | 293 | 306.95 | 291.4 | 305.4 | 493 | 41,28,735 | 10,668 |
03-Sep-2025 | 307.7 | 309.9 | 298.6 | 301 | 270 | 41,69,089 | 9,820 |
04-Sep-2025 | 301 | 303.6 | 295.55 | 299.8 | 223 | 15,61,500.55 | 3,741 |
05-Sep-2025 | 298.4 | 299.65 | 281 | 283.55 | 590 | 57,72,219.5 | 13,697 |
08-Sep-2025 | 295 | 295 | 268.95 | 271.25 | 869 | 74,78,553.3 | 16,908 |
09-Sep-2025 | 268 | 275.8 | 267.05 | 273.1 | 407 | 15,49,409.95 | 2,598 |
10-Sep-2025 | 265 | 273.4 | 262 | 264.3 | 356 | 23,36,146.9 | 6,378 |
11-Sep-2025 | 264.3 | 274.85 | 244.35 | 247.35 | 1,196 | 89,25,662.15 | 21,930 |
12-Sep-2025 | 260 | 268.7 | 246.5 | 248.55 | 965 | 49,94,264.75 | 10,401 |
15-Sep-2025 | 248.6 | 251.4 | 246 | 247.25 | 301 | 9,52,851.6 | 2,077 |
16-Sep-2025 | 250.7 | 250.7 | 247 | 247.85 | 95 | 7,41,661.35 | 2,509 |
17-Sep-2025 | 247.5 | 266.4 | 247.5 | 262.35 | 736 | 54,71,718.4 | 15,404 |
18-Sep-2025 | 270 | 272.9 | 255.1 | 256 | 475 | 37,36,195.05 | 10,674 |
19-Sep-2025 | 255 | 269 | 250.4 | 259.35 | 917 | 34,39,407.3 | 6,431 |
22-Sep-2025 | 252 | 266.95 | 252 | 264.5 | 298 | 26,87,830.75 | 4,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.