Robust Hotels

Robust Hotels Ltd Historical Data

NSEBSE

₹215.6

(-1.66%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	252.7	252.7	248	249.55	94	16,68,426.25	5,774
24-Oct-2025	249.4	255.05	248	249.7	126	6,56,787.8	1,640
27-Oct-2025	247	250	240.1	245.3	146	30,56,543.5	11,539
28-Oct-2025	244	247.75	237.05	246.05	239	18,58,339.65	5,048
29-Oct-2025	246.95	248.9	244.25	245.1	60	7,22,440.45	2,534
30-Oct-2025	244.95	245	236.35	241.3	121	11,74,169.15	3,421
31-Oct-2025	250	250	240.35	244.35	53	7,50,689.05	2,954
03-Nov-2025	249	249	235	238.3	95	14,81,984.41	5,557
04-Nov-2025	237.61	241	233	234.44	86	8,11,163.71	3,131
06-Nov-2025	233	242.88	232.4	234.16	66	5,71,083.69	1,986
07-Nov-2025	234.05	239.99	233.51	237.91	66	6,35,978.2	2,173
10-Nov-2025	237.91	242.95	237.91	239.76	57	4,01,598.17	1,448
11-Nov-2025	235.03	247.2	231.55	235.27	153	24,02,958.85	5,525
12-Nov-2025	237.78	239.7	230	234.48	173	20,86,559.37	6,996
13-Nov-2025	234	234	220.21	223.49	293	54,19,506.82	22,107
14-Nov-2025	238	238	218.1	222.83	87	9,77,901.2	4,194
17-Nov-2025	223.1	224.7	212.01	215.61	180	42,44,453.31	16,481
18-Nov-2025	212.01	219	209.9	212.01	160	9,20,223.61	2,590
19-Nov-2025	212.01	223.99	212.01	214.48	109	10,02,095.62	3,700
20-Nov-2025	217.7	222.9	207.39	219.25	51	6,02,154.51	2,325
21-Nov-2025	219	220.99	214.4	215.6	104	14,61,572.96	5,791

Robust Hotels: Related NEWS

No Record Found

Invest wise with Expert advice