Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 177.61 | 183.61 | 176.99 | 178.86 | 62 | 25,59,372.11 | 10,915 |
23-Jun-2026 | 183.4 | 194.99 | 176.79 | 180.13 | 1,061 | 1,14,60,487.8 | 25,846 |
24-Jun-2026 | 181.85 | 183.5 | 178 | 178.85 | 65 | 6,29,725.9 | 2,753 |
25-Jun-2026 | 176 | 182.98 | 176 | 177.3 | 62 | 7,63,094.9 | 3,611 |
29-Jun-2026 | 177 | 179.95 | 175.1 | 176.18 | 75 | 4,60,135.99 | 2,241 |
30-Jun-2026 | 176.2 | 177.5 | 175 | 175.52 | 59 | 3,94,256.63 | 2,192 |
01-Jul-2026 | 176 | 179.55 | 175.5 | 175.95 | 28 | 1,59,253.3 | 706 |
02-Jul-2026 | 179 | 182 | 176.05 | 179.5 | 23 | 4,70,109.1 | 2,583 |
03-Jul-2026 | 181.9 | 182.5 | 176.2 | 181.55 | 44 | 4,95,005.47 | 2,185 |
06-Jul-2026 | 183 | 183 | 177 | 182.08 | 85 | 12,10,878.18 | 4,238 |
07-Jul-2026 | 178.55 | 181.9 | 178.5 | 179.28 | 53 | 1,48,770.52 | 539 |
08-Jul-2026 | 181.4 | 181.8 | 175.8 | 176.98 | 66 | 8,56,245.51 | 4,186 |
09-Jul-2026 | 179.9 | 180.8 | 176.07 | 179.64 | 50 | 16,55,334.56 | 8,594 |
10-Jul-2026 | 179.8 | 181.9 | 175.51 | 178.63 | 146 | 33,95,393.92 | 16,386 |
13-Jul-2026 | 175.25 | 179.4 | 168.01 | 173.91 | 240 | 44,84,837.08 | 18,835 |
14-Jul-2026 | 176 | 176 | 173.05 | 174.98 | 48 | 23,89,867.8 | 13,522 |
15-Jul-2026 | 174.98 | 183.5 | 172.3 | 179.21 | 207 | 93,07,529.45 | 47,592 |
16-Jul-2026 | 180 | 201 | 172.84 | 173.43 | 2,164 | 2,94,53,612.27 | 56,867 |
17-Jul-2026 | 175.49 | 175.5 | 170.6 | 171.46 | 316 | 31,62,348.88 | 14,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
