Robust Hotels

Robust Hotels Ltd Historical Data

NSEBSE

₹271.05

(3.41%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	278.8	278.8	267.3	272.55	254	12,80,845.5	2,109
15-Jul-2025	268.5	279.4	268.5	274.5	257	11,61,599.4	2,408
16-Jul-2025	276.6	277.5	271.95	273.85	281	15,38,850.7	4,027
17-Jul-2025	275.95	280.85	267.3	269.85	665	36,35,017.6	6,663
18-Jul-2025	271.85	271.85	263.1	265.3	660	19,69,186.3	4,364
21-Jul-2025	261.3	274.9	261.3	273.7	517	24,47,067.4	6,888
22-Jul-2025	280	299.1	273.1	287.5	1,020	71,77,671.95	15,636
23-Jul-2025	295.45	295.5	285	287.2	275	9,34,003.1	2,523
24-Jul-2025	288.9	289.25	280.1	281.55	170	10,14,254.5	2,721
25-Jul-2025	279.65	294.45	275.15	287	276	18,58,393.2	4,632
28-Jul-2025	280	292.85	277.7	283.2	433	19,16,443.6	2,954
29-Jul-2025	279.65	295.9	275	282.55	751	54,63,087.7	7,621
30-Jul-2025	282.55	286.5	277.2	281.35	342	18,51,104.5	2,744
31-Jul-2025	279.9	283.8	270.5	274.9	495	25,80,237.75	5,983
01-Aug-2025	270.2	278.4	270.15	275.4	211	6,94,433.25	1,039
04-Aug-2025	270	278.75	270	274.6	114	5,60,301.75	1,762
05-Aug-2025	270.6	282.9	268.25	270.1	286	16,46,046.05	4,320
06-Aug-2025	266.05	278	266.05	272.7	281	12,03,701.25	2,740
07-Aug-2025	265.3	270.95	260.15	264.2	229	19,92,849.4	4,957
08-Aug-2025	269.5	273.85	262.55	265.5	153	15,49,903.1	3,472
11-Aug-2025	265.5	267.45	256.05	262.1	198	14,64,096.45	3,762
12-Aug-2025	264.95	276.95	262.9	271.05	122	10,46,731.9	3,279

Robust Hotels: Related NEWS

No Record Found

Invest wise with Expert advice