Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 189.41 | 189.41 | 182.9 | 186.43 | 396 | 7,00,071.53 | 1,636 |
12-Mar-2026 | 184.2 | 187.98 | 182.1 | 183.13 | 574 | 9,67,141.97 | 2,036 |
13-Mar-2026 | 185.59 | 186.46 | 175.05 | 179.47 | 392 | 18,39,869.58 | 7,770 |
16-Mar-2026 | 180 | 181.11 | 172 | 172.29 | 356 | 18,24,926.37 | 6,567 |
17-Mar-2026 | 170.11 | 177 | 170 | 170.9 | 405 | 21,38,166.98 | 8,675 |
18-Mar-2026 | 173.5 | 178.9 | 169.76 | 172.86 | 522 | 9,34,786.36 | 2,217 |
19-Mar-2026 | 175.5 | 175.5 | 170.25 | 170.27 | 50 | 2,13,738.29 | 1,027 |
20-Mar-2026 | 174.98 | 175 | 170.12 | 173.65 | 154 | 10,33,108.81 | 4,781 |
23-Mar-2026 | 174.52 | 174.52 | 164 | 164.93 | 245 | 10,27,075.39 | 3,804 |
24-Mar-2026 | 167.29 | 189.29 | 165.95 | 169.56 | 386 | 10,66,691.6 | 1,734 |
25-Mar-2026 | 177.01 | 178.46 | 168.4 | 174.47 | 207 | 3,16,324.97 | 664 |
27-Mar-2026 | 171.99 | 174 | 165.25 | 166.2 | 268 | 19,92,420.5 | 8,256 |
30-Mar-2026 | 170 | 172.89 | 160.98 | 163.21 | 179 | 9,03,261.46 | 3,586 |
01-Apr-2026 | 170.01 | 173 | 164 | 172.05 | 81 | 14,16,406.46 | 6,396 |
02-Apr-2026 | 168.99 | 173 | 165.3 | 172.54 | 96 | 17,63,389.19 | 4,669 |
06-Apr-2026 | 174.99 | 175.02 | 168.11 | 171.56 | 68 | 4,84,564.03 | 2,372 |
07-Apr-2026 | 175 | 176 | 170 | 172.62 | 61 | 5,66,681.39 | 2,483 |
08-Apr-2026 | 178.6 | 183.47 | 174.4 | 181.32 | 66 | 2,18,608.65 | 831 |
09-Apr-2026 | 178.09 | 184.01 | 177.99 | 183.31 | 5 | 4,746.38 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
