Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 170.01 | 173 | 164 | 172.05 | 81 | 14,16,406.46 | 6,396 |
02-Apr-2026 | 168.99 | 173 | 165.3 | 172.54 | 96 | 17,63,389.19 | 4,669 |
06-Apr-2026 | 174.99 | 175.02 | 168.11 | 171.56 | 68 | 4,84,564.03 | 2,372 |
07-Apr-2026 | 175 | 176 | 170 | 172.62 | 61 | 5,66,681.39 | 2,483 |
08-Apr-2026 | 178.6 | 183.47 | 174.4 | 181.32 | 66 | 2,18,608.65 | 831 |
09-Apr-2026 | 178.09 | 184.01 | 177.99 | 183.31 | 5 | 4,746.38 | 18 |
10-Apr-2026 | 183.31 | 188 | 180 | 184.25 | 67 | 5,19,106.72 | 2,450 |
13-Apr-2026 | 185 | 189 | 182.61 | 188.3 | 71 | 4,61,919.69 | 1,856 |
15-Apr-2026 | 189 | 191.71 | 185.31 | 187.44 | 38 | 5,80,999.85 | 2,849 |
16-Apr-2026 | 187.11 | 189.9 | 185.6 | 186.34 | 10 | 4,99,958.84 | 2,668 |
17-Apr-2026 | 189.91 | 193 | 186.05 | 190.36 | 31 | 2,36,470.68 | 1,019 |
20-Apr-2026 | 190.37 | 195 | 187.25 | 189.36 | 41 | 5,82,791.4 | 2,061 |
21-Apr-2026 | 191 | 191 | 187 | 187.91 | 23 | 3,42,287.67 | 1,199 |
22-Apr-2026 | 186.28 | 198 | 186.25 | 190.17 | 231 | 67,78,137.67 | 33,090 |
23-Apr-2026 | 189.9 | 192.01 | 184.25 | 186.31 | 147 | 53,92,351.6 | 27,646 |
24-Apr-2026 | 187 | 188.99 | 181.95 | 185.12 | 116 | 57,92,884.5 | 30,995 |
27-Apr-2026 | 185 | 190 | 182.25 | 187.2 | 82 | 7,70,938.86 | 3,345 |
28-Apr-2026 | 184.31 | 186.95 | 180.76 | 182.91 | 59 | 8,57,069.1 | 3,903 |
29-Apr-2026 | 183.01 | 185.59 | 179.99 | 180.38 | 88 | 10,08,533.99 | 4,789 |
30-Apr-2026 | 182.03 | 185 | 182 | 184.95 | 45 | 7,16,623.98 | 3,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
