Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 182.98 | 186.98 | 179 | 179.78 | 76 | 5,60,389.73 | 2,650 |
12-May-2026 | 179 | 180 | 177.3 | 177.56 | 26 | 1,58,584.37 | 631 |
13-May-2026 | 178.01 | 193.45 | 178.01 | 186.95 | 354 | 25,72,391.04 | 10,627 |
14-May-2026 | 191 | 191 | 178 | 181.68 | 114 | 10,79,500.24 | 5,076 |
15-May-2026 | 184.8 | 185 | 178.31 | 179.97 | 81 | 8,19,577.25 | 3,146 |
18-May-2026 | 178.25 | 178.25 | 172.25 | 173.54 | 84 | 7,54,363.49 | 3,674 |
19-May-2026 | 176.06 | 187.1 | 174.01 | 182.08 | 85 | 4,40,021.35 | 1,867 |
20-May-2026 | 182.08 | 192.01 | 182.08 | 190.75 | 547 | 58,39,886.92 | 24,925 |
21-May-2026 | 196 | 196 | 189.17 | 192.24 | 199 | 19,00,320.1 | 6,714 |
22-May-2026 | 194.16 | 194.99 | 190.28 | 191 | 15 | 1,77,764.89 | 889 |
25-May-2026 | 192.91 | 194 | 190.05 | 190.15 | 30 | 4,37,341.89 | 2,061 |
26-May-2026 | 190.08 | 190.08 | 182.75 | 184.92 | 42 | 6,56,736.39 | 2,950 |
27-May-2026 | 190 | 191 | 180.5 | 181.87 | 84 | 8,22,404.04 | 2,685 |
29-May-2026 | 184.5 | 188.09 | 182.25 | 184.73 | 66 | 16,18,648.65 | 7,850 |
01-Jun-2026 | 184.95 | 189 | 184.73 | 188.12 | 32 | 1,05,790.22 | 338 |
02-Jun-2026 | 184 | 189.7 | 177 | 183.16 | 102 | 4,33,685.92 | 1,931 |
03-Jun-2026 | 182.09 | 184.16 | 180.25 | 181.96 | 28 | 3,60,364.97 | 1,369 |
04-Jun-2026 | 183 | 183.9 | 180.3 | 183.68 | 39 | 13,31,707.7 | 6,558 |
05-Jun-2026 | 183.5 | 183.5 | 180.99 | 181.03 | 22 | 70,626.36 | 278 |
08-Jun-2026 | 181.93 | 183 | 175.25 | 176.92 | 28 | 2,64,290.74 | 1,221 |
09-Jun-2026 | 183.1 | 185 | 181 | 184 | 7 | 21,008.51 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
