Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 169.82 | 175.78 | 168.54 | 172.89 | 251 | 20,83,029.48 | 7,517 |
30-Jul-2026 | 172.94 | 173.78 | 167.31 | 169.39 | 140 | 3,38,970.14 | 1,307 |
31-Jul-2026 | 170.09 | 171.7 | 168.12 | 168.5 | 117 | 2,55,186.2 | 799 |
03-Aug-2026 | 174 | 174 | 168.8 | 172.99 | 121 | 2,93,038.81 | 781 |
04-Aug-2026 | 172.9 | 179.34 | 172.13 | 175.64 | 257 | 13,00,347.62 | 4,839 |
05-Aug-2026 | 175.54 | 176.39 | 173 | 173 | 52 | 6,61,212.88 | 3,386 |
06-Aug-2026 | 173.09 | 177.9 | 171.2 | 177.53 | 125 | 8,92,048.29 | 4,228 |
07-Aug-2026 | 177.52 | 177.96 | 170.92 | 171.76 | 112 | 10,92,567.12 | 4,838 |
10-Aug-2026 | 171.76 | 173.4 | 167.76 | 169.44 | 113 | 4,45,693.14 | 1,457 |
11-Aug-2026 | 173.67 | 173.67 | 168.92 | 169.72 | 55 | 3,12,293.62 | 1,456 |
12-Aug-2026 | 169.08 | 171.9 | 169 | 170 | 80 | 1,55,436.91 | 535 |
13-Aug-2026 | 176.88 | 176.88 | 166.05 | 171.02 | 69 | 2,23,556.58 | 700 |
14-Aug-2026 | 169.8 | 174.4 | 166.11 | 166.94 | 150 | 9,57,272.47 | 4,826 |
17-Aug-2026 | 167.2 | 172.99 | 166 | 166.35 | 39 | 1,58,048.82 | 911 |
18-Aug-2026 | 168 | 170 | 167 | 169.47 | 38 | 6,41,996.93 | 3,663 |
19-Aug-2026 | 168 | 168.74 | 166 | 166 | 31 | 1,76,440.07 | 938 |
20-Aug-2026 | 166 | 170 | 166 | 166.75 | 25 | 3,48,714.65 | 1,570 |
21-Aug-2026 | 166 | 171.8 | 166 | 169.22 | 22 | 1,58,924.7 | 828 |
24-Aug-2026 | 168 | 169 | 167.25 | 169 | 16 | 24,392.3 | 145 |
25-Aug-2026 | 167.25 | 170.5 | 166.26 | 167.14 | 22 | 2,43,513.2 | 1,230 |
26-Aug-2026 | 168 | 170 | 166 | 169.75 | 28 | 14,72,143.04 | 8,337 |
27-Aug-2026 | 169 | 170 | 165 | 166.54 | 21 | 3,30,076.87 | 1,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
