Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 184.95 | 189 | 184.73 | 188.12 | 32 | 1,05,790.22 | 338 |
02-Jun-2026 | 184 | 189.7 | 177 | 183.16 | 102 | 4,33,685.92 | 1,931 |
03-Jun-2026 | 182.09 | 184.16 | 180.25 | 181.96 | 28 | 3,60,364.97 | 1,369 |
04-Jun-2026 | 183 | 183.9 | 180.3 | 183.68 | 39 | 13,31,707.7 | 6,558 |
05-Jun-2026 | 183.5 | 183.5 | 180.99 | 181.03 | 22 | 70,626.36 | 278 |
08-Jun-2026 | 181.93 | 183 | 175.25 | 176.92 | 28 | 2,64,290.74 | 1,221 |
09-Jun-2026 | 183.1 | 185 | 181 | 184 | 7 | 21,008.51 | 66 |
10-Jun-2026 | 182 | 184 | 177 | 178.16 | 20 | 1,31,906.16 | 579 |
11-Jun-2026 | 178 | 180.1 | 175.25 | 177.01 | 14 | 88,563.8 | 468 |
12-Jun-2026 | 177.1 | 179 | 175.7 | 177.04 | 52 | 9,06,658.29 | 4,451 |
15-Jun-2026 | 176.16 | 182.8 | 176.16 | 177.26 | 39 | 1,54,695.42 | 694 |
16-Jun-2026 | 175.01 | 180 | 175 | 179.98 | 55 | 4,94,600.92 | 2,318 |
17-Jun-2026 | 185 | 189 | 181.11 | 186.64 | 66 | 6,93,192.23 | 3,358 |
18-Jun-2026 | 191.8 | 191.8 | 176.05 | 178.31 | 247 | 39,63,992.33 | 18,819 |
19-Jun-2026 | 178 | 179.98 | 176.25 | 177.61 | 81 | 30,30,491.84 | 16,092 |
22-Jun-2026 | 177.61 | 183.61 | 176.99 | 178.86 | 62 | 25,59,372.11 | 10,915 |
23-Jun-2026 | 183.4 | 194.99 | 176.79 | 180.13 | 1,061 | 1,14,60,487.8 | 25,846 |
24-Jun-2026 | 181.85 | 183.5 | 178 | 178.85 | 65 | 6,29,725.9 | 2,753 |
25-Jun-2026 | 176 | 182.98 | 176 | 177.3 | 62 | 7,63,094.9 | 3,611 |
29-Jun-2026 | 177 | 179.95 | 175.1 | 176.18 | 75 | 4,60,135.99 | 2,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
