Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 252.05 | 252.05 | 244.2 | 246 | 53 | 3,43,468.35 | 1,167 |
07-Oct-2025 | 248.6 | 248.6 | 245 | 245.6 | 71 | 6,45,683.1 | 2,144 |
08-Oct-2025 | 248.8 | 248.8 | 243.2 | 246.25 | 112 | 7,60,476.4 | 2,709 |
09-Oct-2025 | 259 | 259 | 246.6 | 251.35 | 184 | 10,10,254.65 | 3,267 |
10-Oct-2025 | 254.3 | 257.95 | 246.1 | 247.6 | 197 | 8,90,137.65 | 1,837 |
13-Oct-2025 | 251.55 | 254.95 | 247.5 | 249.3 | 127 | 11,72,888.05 | 3,430 |
14-Oct-2025 | 250.45 | 252 | 245.2 | 247.2 | 47 | 4,82,935.9 | 1,624 |
15-Oct-2025 | 269.55 | 273.9 | 244 | 246.2 | 289 | 14,88,534.35 | 2,768 |
16-Oct-2025 | 254.75 | 254.75 | 245.4 | 250.35 | 98 | 3,70,290.5 | 1,136 |
17-Oct-2025 | 251.6 | 253.8 | 247 | 247.8 | 114 | 19,09,909.95 | 7,223 |
20-Oct-2025 | 251.85 | 252 | 248.15 | 250.75 | 54 | 4,55,321.6 | 1,194 |
21-Oct-2025 | 259 | 259 | 249.05 | 251.95 | 46 | 6,23,674.85 | 2,241 |
23-Oct-2025 | 252.7 | 252.7 | 248 | 249.55 | 94 | 16,68,426.25 | 5,774 |
24-Oct-2025 | 249.4 | 255.05 | 248 | 249.7 | 126 | 6,56,787.8 | 1,640 |
27-Oct-2025 | 247 | 250 | 240.1 | 245.3 | 146 | 30,56,543.5 | 11,539 |
28-Oct-2025 | 244 | 247.75 | 237.05 | 246.05 | 239 | 18,58,339.65 | 5,048 |
29-Oct-2025 | 246.95 | 248.9 | 244.25 | 245.1 | 60 | 7,22,440.45 | 2,534 |
30-Oct-2025 | 244.95 | 245 | 236.35 | 241.3 | 121 | 11,74,169.15 | 3,421 |
31-Oct-2025 | 250 | 250 | 240.35 | 244.35 | 53 | 7,50,689.05 | 2,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.