Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 164.9 | 165 | 162.99 | 164.99 | 38 | 2,53,157.79 | 1,538 |
30-Sep-2026 | 165.5 | 169.9 | 164.99 | 165.18 | 24 | 83,286.24 | 439 |
01-Oct-2026 | 165 | 165.99 | 160.3 | 162.92 | 46 | 4,06,468.69 | 1,375 |
05-Oct-2026 | 165 | 169 | 161 | 164.8 | 26 | 1,64,096.16 | 713 |
06-Oct-2026 | 169.5 | 169.5 | 161.51 | 165.25 | 23 | 2,81,332.37 | 1,649 |
07-Oct-2026 | 162.01 | 165.98 | 162.01 | 165.87 | 73 | 3,05,799.39 | 666 |
08-Oct-2026 | 164 | 164.9 | 161 | 161.29 | 38 | 2,58,767.81 | 1,530 |
09-Oct-2026 | 161 | 164.49 | 161 | 162.05 | 27 | 5,22,286.94 | 2,747 |
12-Oct-2026 | 162.05 | 164.97 | 160.6 | 160.83 | 42 | 3,89,789.93 | 2,300 |
13-Oct-2026 | 160.9 | 165.99 | 160.9 | 162.3 | 18 | 4,57,438.91 | 2,737 |
14-Oct-2026 | 162 | 164.99 | 161 | 162.31 | 24 | 1,64,453.24 | 767 |
15-Oct-2026 | 163.01 | 163.02 | 161.05 | 161.05 | 11 | 77,747.12 | 470 |
16-Oct-2026 | 165 | 168.45 | 162.15 | 163.3 | 28 | 98,589.79 | 569 |
19-Oct-2026 | 160.1 | 166.59 | 159.21 | 161.55 | 19 | 55,436.79 | 283 |
21-Oct-2026 | 164.79 | 165 | 160.05 | 160.08 | 27 | 3,05,732.76 | 1,886 |
22-Oct-2026 | 160 | 173.75 | 159.25 | 161.02 | 96 | 13,70,298.15 | 5,778 |
23-Oct-2026 | 159.1 | 163.25 | 157.6 | 161.51 | 22 | 1,76,844.31 | 1,112 |
26-Oct-2026 | 164.69 | 169 | 157.5 | 159.95 | 22 | 1,08,786.14 | 620 |
27-Oct-2026 | 157.5 | 165 | 157.5 | 164.98 | 17 | 1,92,200.24 | 1,160 |
28-Oct-2026 | 157.01 | 169 | 157.01 | 165.96 | 196 | 14,53,623.3 | 7,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
