Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 0.32 | 0.34 | 0.32 | 0.34 | 2,564 | 90,48,797 | 2,79,11,680 |
01-Apr-2026 | 0.35 | 0.35 | 0.33 | 0.35 | 718 | 12,00,219 | 34,58,892 |
02-Apr-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 948 | 31,49,905 | 87,49,918 |
06-Apr-2026 | 0.37 | 0.37 | 0.35 | 0.35 | 1,461 | 47,26,922 | 1,33,85,608 |
07-Apr-2026 | 0.34 | 0.36 | 0.34 | 0.35 | 1,351 | 33,77,257 | 98,20,062 |
08-Apr-2026 | 0.35 | 0.36 | 0.34 | 0.36 | 1,705 | 32,19,343 | 92,92,595 |
09-Apr-2026 | 0.37 | 0.37 | 0.35 | 0.37 | 1,110 | 20,76,141 | 56,94,144 |
10-Apr-2026 | 0.38 | 0.38 | 0.37 | 0.38 | 785 | 12,54,337 | 33,22,053 |
13-Apr-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 446 | 10,10,955 | 26,17,204 |
15-Apr-2026 | 0.4 | 0.4 | 0.4 | 0.4 | 957 | 24,22,657 | 60,56,643 |
16-Apr-2026 | 0.42 | 0.42 | 0.41 | 0.42 | 908 | 24,84,802 | 59,16,232 |
17-Apr-2026 | 0.42 | 0.44 | 0.42 | 0.44 | 329 | 14,74,561 | 34,19,960 |
20-Apr-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 740 | 21,96,239 | 47,74,433 |
21-Apr-2026 | 0.48 | 0.48 | 0.46 | 0.48 | 1,297 | 46,89,698 | 97,96,155 |
22-Apr-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 959 | 28,51,785 | 57,05,549 |
23-Apr-2026 | 0.52 | 0.52 | 0.48 | 0.48 | 1,720 | 46,16,107 | 91,14,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
