Home > Share Market > Stocks > Remedium Lifecare > Share Price History

Remedium Lifecare - Share Price History

Remedium Lifecare

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Remedium Lifecare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 139 139 137 137 3 0.05 397 2 -2
18-May-2022 137 139 136 139 5 0.09 670 2.50 2
17-May-2022 139 139 136 136 7 0.14 1,042 3 -3
16-May-2022 137 137 137 137 1 0 7 0 0
13-May-2022 139 139 139 139 1 0.03 199 0 0
12-May-2022 137 138 137 138 4 0.04 225 1.95 1.95
11-May-2022 137 137 137 137 3 0.04 296 0.05 -0.10
10-May-2022 137 139 137 137 3 0.02 170 2 0
09-May-2022 137 139 136 136 11 0.12 906 2.75 -1.30
06-May-2022 137 137 136 137 13 0.13 965 1.20 0
05-May-2022 137 137 137 137 7 0.04 302 0.50 -0.50
04-May-2022 139 139 137 137 10 0.07 537 2 -2
02-May-2022 139 139 137 138 3 0.03 252 1.50 -0.10
29-Apr-2022 138 139 137 137 8 0.06 451 2.25 -1.30
28-Apr-2022 165 165 137 139 13 0.12 847 28.20 -27
27-Apr-2022 139 139 138 138 7 0.01 57 1 -0.80
26-Apr-2022 137 139 137 138 11 0.09 614 2 1.20
25-Apr-2022 139 139 136 136 7 0.09 649 2.25 -2.30
22-Apr-2022 139 139 137 137 5 0.01 45 1.50 -1.40
21-Apr-2022 139 139 139 139 1 0.03 199 0 0
20-Apr-2022 139 139 135 135 20 0.33 1,807 3.75 -3.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity