Remedium Lifecare - Share Price History

Remedium Lifecare

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-May-2022	139	139	137	137	3	0.05	397	2	-2
18-May-2022	137	139	136	139	5	0.09	670	2.50	2
17-May-2022	139	139	136	136	7	0.14	1,042	3	-3
16-May-2022	137	137	137	137	1	0	7	0	0
13-May-2022	139	139	139	139	1	0.03	199	0	0
12-May-2022	137	138	137	138	4	0.04	225	1.95	1.95
11-May-2022	137	137	137	137	3	0.04	296	0.05	-0.10
10-May-2022	137	139	137	137	3	0.02	170	2	0
09-May-2022	137	139	136	136	11	0.12	906	2.75	-1.30
06-May-2022	137	137	136	137	13	0.13	965	1.20	0
05-May-2022	137	137	137	137	7	0.04	302	0.50	-0.50
04-May-2022	139	139	137	137	10	0.07	537	2	-2
02-May-2022	139	139	137	138	3	0.03	252	1.50	-0.10
29-Apr-2022	138	139	137	137	8	0.06	451	2.25	-1.30
28-Apr-2022	165	165	137	139	13	0.12	847	28.20	-27
27-Apr-2022	139	139	138	138	7	0.01	57	1	-0.80
26-Apr-2022	137	139	137	138	11	0.09	614	2	1.20
25-Apr-2022	139	139	136	136	7	0.09	649	2.25	-2.30
22-Apr-2022	139	139	137	137	5	0.01	45	1.50	-1.40
21-Apr-2022	139	139	139	139	1	0.03	199	0	0
20-Apr-2022	139	139	135	135	20	0.33	1,807	3.75	-3.80