iifl-logo

Remedium Lifecare Ltd Historical Data

Add as a Preferred Source on Google
₹0.5
(4.17%)
Apr 22, 2026|07:54:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Remedium Lifecare Ltd Historical Data

22/03/2026calendar-icon
22/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

0.36

0.360.360.361,04410,68,59829,68,329

24-Mar-2026

0.35

0.370.350.351,50368,93,5651,13,22,853

25-Mar-2026

0.34

0.340.340.341,19110,76,90731,67,375

27-Mar-2026

0.33

0.330.330.339227,85,45623,80,172

30-Mar-2026

0.32

0.340.320.342,56490,48,7972,79,11,680

01-Apr-2026

0.35

0.350.330.3571812,00,21934,58,892

02-Apr-2026

0.36

0.360.350.3694831,49,90587,49,918

06-Apr-2026

0.37

0.370.350.351,46147,26,9221,33,85,608

07-Apr-2026

0.34

0.360.340.351,35133,77,25798,20,062

08-Apr-2026

0.35

0.360.340.361,70532,19,34392,92,595

09-Apr-2026

0.37

0.370.350.371,11020,76,14156,94,144

10-Apr-2026

0.38

0.380.370.3878512,54,33733,22,053

13-Apr-2026

0.38

0.390.380.3944610,10,95526,17,204

15-Apr-2026

0.4

0.40.40.495724,22,65760,56,643

16-Apr-2026

0.42

0.420.410.4290824,84,80259,16,232

17-Apr-2026

0.42

0.440.420.4432914,74,56134,19,960

20-Apr-2026

0.46

0.460.460.4674021,96,23947,74,433

21-Apr-2026

0.48

0.480.460.481,29746,89,69897,96,155

Remedium Life: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Remedium Lifecare Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.