Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-May-2022 | 139 | 139 | 137 | 137 | 3 | 0.05 | 397 | 2 | -2 |
18-May-2022 | 137 | 139 | 136 | 139 | 5 | 0.09 | 670 | 2.50 | 2 |
17-May-2022 | 139 | 139 | 136 | 136 | 7 | 0.14 | 1,042 | 3 | -3 |
16-May-2022 | 137 | 137 | 137 | 137 | 1 | 0 | 7 | 0 | 0 |
13-May-2022 | 139 | 139 | 139 | 139 | 1 | 0.03 | 199 | 0 | 0 |
12-May-2022 | 137 | 138 | 137 | 138 | 4 | 0.04 | 225 | 1.95 | 1.95 |
11-May-2022 | 137 | 137 | 137 | 137 | 3 | 0.04 | 296 | 0.05 | -0.10 |
10-May-2022 | 137 | 139 | 137 | 137 | 3 | 0.02 | 170 | 2 | 0 |
09-May-2022 | 137 | 139 | 136 | 136 | 11 | 0.12 | 906 | 2.75 | -1.30 |
06-May-2022 | 137 | 137 | 136 | 137 | 13 | 0.13 | 965 | 1.20 | 0 |
05-May-2022 | 137 | 137 | 137 | 137 | 7 | 0.04 | 302 | 0.50 | -0.50 |
04-May-2022 | 139 | 139 | 137 | 137 | 10 | 0.07 | 537 | 2 | -2 |
02-May-2022 | 139 | 139 | 137 | 138 | 3 | 0.03 | 252 | 1.50 | -0.10 |
29-Apr-2022 | 138 | 139 | 137 | 137 | 8 | 0.06 | 451 | 2.25 | -1.30 |
28-Apr-2022 | 165 | 165 | 137 | 139 | 13 | 0.12 | 847 | 28.20 | -27 |
27-Apr-2022 | 139 | 139 | 138 | 138 | 7 | 0.01 | 57 | 1 | -0.80 |
26-Apr-2022 | 137 | 139 | 137 | 138 | 11 | 0.09 | 614 | 2 | 1.20 |
25-Apr-2022 | 139 | 139 | 136 | 136 | 7 | 0.09 | 649 | 2.25 | -2.30 |
22-Apr-2022 | 139 | 139 | 137 | 137 | 5 | 0.01 | 45 | 1.50 | -1.40 |
21-Apr-2022 | 139 | 139 | 139 | 139 | 1 | 0.03 | 199 | 0 | 0 |
20-Apr-2022 | 139 | 139 | 135 | 135 | 20 | 0.33 | 1,807 | 3.75 | -3.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity