Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 16.2 | 16.2 | 14.7 | 15.54 | 16 | 46,290 | 3,010 |
04-Aug-2026 | 15.99 | 15.99 | 14.75 | 15.02 | 21 | 56,689 | 3,485 |
05-Aug-2026 | 15.22 | 15.92 | 14.76 | 15.08 | 31 | 1,24,364 | 8,394 |
06-Aug-2026 | 15.99 | 16.47 | 15.08 | 15.91 | 43 | 1,80,465 | 10,603 |
07-Aug-2026 | 16.6 | 16.6 | 15 | 15.1 | 14 | 4,144 | 264 |
10-Aug-2026 | 15.85 | 16.45 | 14.99 | 15.69 | 43 | 1,57,057 | 10,018 |
11-Aug-2026 | 15.55 | 15.55 | 14.18 | 14.78 | 58 | 2,90,454 | 16,763 |
12-Aug-2026 | 15.27 | 15.27 | 14.92 | 14.93 | 12 | 329 | 15 |
13-Aug-2026 | 15.5 | 15.97 | 14.5 | 14.92 | 28 | 22,160 | 1,485 |
14-Aug-2026 | 15.76 | 15.76 | 12.25 | 12.64 | 357 | 16,25,289 | 84,596 |
17-Aug-2026 | 12.85 | 13.23 | 11.2 | 12.16 | 84 | 4,17,149 | 29,063 |
18-Aug-2026 | 12.22 | 12.7 | 12.15 | 12.64 | 22 | 35,627 | 2,851 |
19-Aug-2026 | 12.72 | 12.72 | 12.01 | 12.07 | 21 | 6,181 | 454 |
20-Aug-2026 | 12.05 | 12.69 | 10.9 | 11.65 | 62 | 1,12,418 | 7,693 |
21-Aug-2026 | 11.65 | 12.39 | 11.26 | 11.8 | 29 | 33,262 | 2,302 |
24-Aug-2026 | 12.36 | 12.69 | 11.22 | 12 | 31 | 2,31,051 | 18,765 |
25-Aug-2026 | 12 | 12.39 | 11.5 | 12 | 8 | 41,090 | 3,425 |
26-Aug-2026 | 12 | 12.64 | 11.51 | 12.39 | 28 | 14,846 | 830 |
27-Aug-2026 | 12.14 | 12.44 | 11.09 | 11.68 | 33 | 23,534 | 1,084 |
28-Aug-2026 | 11.85 | 12.4 | 11.85 | 12.3 | 10 | 3,423 | 277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
