Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 20.96 | 22.93 | 20 | 20.15 | 43 | 2,72,110 | 11,586 |
23-Dec-2025 | 20.15 | 20.93 | 19.65 | 20.08 | 150 | 14,09,451 | 50,003 |
24-Dec-2025 | 20 | 20 | 19.2 | 19.38 | 81 | 4,29,789 | 18,273 |
26-Dec-2025 | 19.11 | 19.99 | 17.01 | 17.61 | 201 | 33,54,357 | 1,02,082 |
29-Dec-2025 | 16.12 | 19.46 | 16.12 | 16.91 | 55 | 9,33,150 | 54,938 |
30-Dec-2025 | 16.5 | 20 | 16.45 | 19.66 | 100 | 2,17,304 | 10,303 |
31-Dec-2025 | 21.99 | 21.99 | 18.64 | 20.06 | 95 | 1,16,841 | 1,762 |
01-Jan-2026 | 19.99 | 20.25 | 19.2 | 20.18 | 28 | 7,746 | 342 |
02-Jan-2026 | 19.51 | 22.49 | 19.51 | 22.25 | 83 | 2,71,047 | 10,436 |
05-Jan-2026 | 22.54 | 25.89 | 20.6 | 24.37 | 168 | 5,42,235 | 17,000 |
06-Jan-2026 | 24 | 25 | 23.05 | 24.4 | 94 | 2,89,137 | 9,722 |
07-Jan-2026 | 24.61 | 25 | 23.41 | 24.02 | 33 | 83,156 | 2,257 |
08-Jan-2026 | 23.2 | 24.5 | 23.2 | 23.99 | 37 | 80,573 | 2,847 |
09-Jan-2026 | 23.75 | 24 | 23.13 | 23.95 | 9 | 4,567 | 104 |
12-Jan-2026 | 23.5 | 23.5 | 22.52 | 23.36 | 5 | 350 | 12 |
13-Jan-2026 | 22.01 | 23.4 | 21.66 | 21.67 | 9 | 17,117 | 502 |
14-Jan-2026 | 21.67 | 23.39 | 20.45 | 21.85 | 24 | 26,317 | 780 |
16-Jan-2026 | 22.81 | 23.58 | 20.71 | 22.11 | 12 | 46,252 | 2,020 |
19-Jan-2026 | 22.11 | 22.55 | 21.14 | 22.2 | 22 | 16,497 | 529 |
20-Jan-2026 | 22.2 | 22.94 | 21.01 | 21.11 | 12 | 8,416 | 275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
