iifl-logo

Royal Cushion Vinyl Products Ltd Historical Data

27.95
(-2.61%)
May 20, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Royal Cushion Vinyl Products Ltd Historical Data

21/04/2025calendar-icon
21/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

27.12

2927.1227.61302,33,1458,234

22-Apr-2025

28.49

29.4327.527.5112214,18,26344,466

23-Apr-2025

27.5

29.62727.33755,75,30917,197

24-Apr-2025

28.4

28.5427.2527.8452,02,1666,515

25-Apr-2025

28.85

28.852727.45969,48,82330,617

28-Apr-2025

27.8

28.3827.6127.7607,13,09125,560

29-Apr-2025

27.61

28.5627.2427.83411,56,8454,587

30-Apr-2025

27.83

27.8327.0127.721020,064719

02-May-2025

27.71

2826.5227.89326,97,55925,109

05-May-2025

25.5

29.525.528.072470,9962,021

06-May-2025

27.51

28.682727.53432,776701

07-May-2025

27.5

27.526.527.48442,50,2968,861

08-May-2025

27.9

28.462727444,24,75615,371

09-May-2025

25.5

27.425.527.392685,7062,742

12-May-2025

27.5

28.527.4527.92281,88,6545,497

13-May-2025

27.92

28.8527.628.313316,880539

14-May-2025

28.5

28.527.827.84221,38,6194,968

15-May-2025

29.49

29.4927.828.06262,00,4857,019

16-May-2025

28.5

28.527.628.4141,45,1535,093

19-May-2025

29

2927.828.71161,5342,180

Royal Cush. Vin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.