Royal Cush. Vin.

Royal Cushion Vinyl Products Ltd Historical Data

NSEBSE

₹23.44

(0.43%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	25.36	26.84	25.36	26.08	42	3,05,258	8,937
15-Jul-2025	26.6	26.6	25.99	25.99	13	9,685	372
16-Jul-2025	25.26	25.97	25.26	25.96	18	23,060	685
17-Jul-2025	26.5	26.5	25.38	25.85	11	14,920	563
18-Jul-2025	25.16	26.5	24.24	25.39	55	4,22,673	16,316
21-Jul-2025	24.88	26.45	24.88	25.99	13	32,339	1,052
22-Jul-2025	26	26.73	24.82	25.16	62	3,65,612	13,444
23-Jul-2025	24.3	25.98	24.3	25.61	25	21,159	835
24-Jul-2025	25.6	25.6	24.38	25.01	33	47,787	1,596
25-Jul-2025	25.6	28.77	25.01	25.76	98	3,32,194	8,746
28-Jul-2025	25.75	25.99	24.51	24.81	47	66,094	2,591
29-Jul-2025	25.44	25.44	24.81	25.2	13	8,038	254
30-Jul-2025	24.53	25.49	24.5	24.95	47	1,46,940	5,629
31-Jul-2025	25	25.59	24.5	24.56	52	1,62,348	5,583
01-Aug-2025	25	26.94	24.16	24.89	44	97,030	3,355
04-Aug-2025	25.51	25.51	23.75	24.01	60	6,35,778	22,691
05-Aug-2025	24.4	25.5	23.5	24.81	75	3,45,982	13,788
06-Aug-2025	26	26.49	24.01	24.32	61	1,92,640	5,502
07-Aug-2025	24.99	24.99	23	23.38	83	4,28,006	16,617
08-Aug-2025	23.99	23.99	22.22	23.34	58	57,106	2,205

Royal Cush. Vin.: Related NEWS

No Record Found

Invest wise with Expert advice