Royal Cush. Vin.

Royal Cushion Vinyl Products Ltd Historical Data

NSEBSE

₹25.16

(-3.19%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	25.6	26.67	25.2	26.04	24	68,440	2,560
24-Jun-2025	26.89	26.89	25.5	26.4	26	84,829	3,282
25-Jun-2025	26.4	26.99	25.81	26.08	27	1,50,961	5,632
26-Jun-2025	26.8	26.8	25.54	26.32	23	1,70,832	4,369
27-Jun-2025	25.69	27.69	25.69	26.16	35	2,29,783	4,808
30-Jun-2025	26.93	27.4	25.81	26.19	21	60,898	2,306
01-Jul-2025	26.88	26.88	25.24	25.7	39	1,31,715	4,643
02-Jul-2025	26	26.3	25.55	25.9	34	64,109	2,139
03-Jul-2025	25.2	28.67	25.2	26.69	21	3,13,869	9,040
04-Jul-2025	27.22	27.22	25.66	26.98	22	1,34,902	4,205
07-Jul-2025	26.9	27.04	25.81	26.4	30	36,620	1,228
08-Jul-2025	26.4	26.8	26.4	26.48	8	22,669	853
09-Jul-2025	26.92	26.92	25.5	25.82	19	41,327	1,388
10-Jul-2025	26.8	26.8	25	25.05	30	56,883	1,682
11-Jul-2025	25.12	26.79	25.12	26	25	58,552	1,262
14-Jul-2025	25.36	26.84	25.36	26.08	42	3,05,258	8,937
15-Jul-2025	26.6	26.6	25.99	25.99	13	9,685	372
16-Jul-2025	25.26	25.97	25.26	25.96	18	23,060	685
17-Jul-2025	26.5	26.5	25.38	25.85	11	14,920	563
18-Jul-2025	25.16	26.5	24.24	25.39	55	4,22,673	16,316
21-Jul-2025	24.88	26.45	24.88	25.99	13	32,339	1,052

Royal Cush. Vin.: Related NEWS

No Record Found

Invest wise with Expert advice