Royal Cush. Vin.

Royal Cushion Vinyl Products Ltd Historical Data

NSEBSE

₹26.19

(0.11%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	28.56	28.56	27	28.48	25	27,571	746
03-Jun-2025	28.48	28.6	27.51	28.11	28	3,06,561	10,386
04-Jun-2025	28.69	28.7	27.05	27.37	93	16,97,612	49,168
05-Jun-2025	28	28.14	27.14	27.9	41	5,10,025	16,582
06-Jun-2025	27.9	28	27.5	27.6	21	1,96,389	6,658
09-Jun-2025	27.53	28	27.5	27.5	30	5,10,786	18,569
10-Jun-2025	27.63	27.65	27.01	27.65	52	5,51,647	10,880
11-Jun-2025	27.78	29.9	27.01	28.36	57	8,72,810	24,610
12-Jun-2025	29.36	29.5	27.9	28.1	71	3,75,159	9,893
13-Jun-2025	28.24	28.38	28	28.3	15	93,312	3,316
16-Jun-2025	28.16	28.3	25.99	27.08	66	10,38,432	31,666
17-Jun-2025	27.08	27.08	26.16	26.54	38	1,97,768	7,215
18-Jun-2025	26.54	26.9	25.55	26.03	65	7,71,435	19,086
19-Jun-2025	26.89	27.94	25.56	26.21	41	2,38,686	8,076
20-Jun-2025	26.2	26.46	25.6	25.61	21	55,268	2,028
23-Jun-2025	25.6	26.67	25.2	26.04	24	68,440	2,560
24-Jun-2025	26.89	26.89	25.5	26.4	26	84,829	3,282
25-Jun-2025	26.4	26.99	25.81	26.08	27	1,50,961	5,632
26-Jun-2025	26.8	26.8	25.54	26.32	23	1,70,832	4,369
27-Jun-2025	25.69	27.69	25.69	26.16	35	2,29,783	4,808
30-Jun-2025	26.93	27.4	25.81	26.19	21	60,898	2,306

Royal Cush. Vin.: Related NEWS

No Record Found

Invest wise with Expert advice