Royal Cush. Vin.

Royal Cushion Vinyl Products Ltd Historical Data

NSEBSE

₹27.59

(0.33%)

Jun 10, 2025|10:02:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	27.5	28.5	27.45	27.92	28	1,88,654	5,497
13-May-2025	27.92	28.85	27.6	28.31	33	16,880	539
14-May-2025	28.5	28.5	27.8	27.84	22	1,38,619	4,968
15-May-2025	29.49	29.49	27.8	28.06	26	2,00,485	7,019
16-May-2025	28.5	28.5	27.6	28.4	14	1,45,153	5,093
19-May-2025	29	29	27.8	28.7	11	61,534	2,180
20-May-2025	28.56	28.95	27.75	27.95	15	1,26,792	4,558
21-May-2025	28.5	28.89	27.5	27.75	32	5,19,208	16,299
22-May-2025	28.32	28.89	27.9	28.36	29	1,02,899	2,054
23-May-2025	29.85	30.01	27.56	28.89	84	8,25,879	20,031
26-May-2025	29.16	29.89	27.95	29.34	15	2,68,511	9,325
27-May-2025	29.34	29.5	28.5	29.3	23	3,08,825	10,382
28-May-2025	28.51	28.51	27.57	27.87	44	9,04,876	31,198
29-May-2025	27.81	30.3	27.5	27.7	40	5,16,072	15,422
30-May-2025	30	30	27.5	28	48	1,77,012	6,022
02-Jun-2025	28.56	28.56	27	28.48	25	27,571	746
03-Jun-2025	28.48	28.6	27.51	28.11	28	3,06,561	10,386
04-Jun-2025	28.69	28.7	27.05	27.37	93	16,97,612	49,168
05-Jun-2025	28	28.14	27.14	27.9	41	5,10,025	16,582
06-Jun-2025	27.9	28	27.5	27.6	21	1,96,389	6,658
09-Jun-2025	27.53	28	27.5	27.5	30	5,10,786	18,569

Royal Cush. Vin.: Related NEWS

No Record Found

Invest wise with Expert advice