Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 23.64 | 23.64 | 23.01 | 23.24 | 5 | 624 | 27 |
02-Feb-2026 | 23.7 | 23.7 | 20.92 | 20.92 | 41 | 1,13,434 | 4,902 |
03-Feb-2026 | 21.9 | 21.9 | 21.12 | 21.78 | 19 | 44,731 | 2,033 |
04-Feb-2026 | 21.99 | 21.99 | 20.12 | 21.66 | 8 | 9,184 | 417 |
05-Feb-2026 | 21.64 | 21.64 | 21.64 | 21.64 | 1 | 6,492 | 300 |
06-Feb-2026 | 22.47 | 22.47 | 21 | 21.72 | 13 | 28,636 | 1,228 |
09-Feb-2026 | 20.89 | 21.97 | 19.81 | 20.93 | 33 | 1,26,516 | 5,946 |
10-Feb-2026 | 21.8 | 21.8 | 21 | 21.58 | 12 | 65,510 | 3,082 |
11-Feb-2026 | 21.53 | 21.53 | 20.08 | 20.95 | 30 | 66,906 | 2,908 |
12-Feb-2026 | 20.95 | 20.95 | 19.53 | 19.84 | 6 | 15,317 | 772 |
13-Feb-2026 | 19.84 | 20.33 | 17.86 | 19.61 | 32 | 1,24,701 | 5,027 |
16-Feb-2026 | 21.29 | 21.29 | 19.25 | 20.07 | 12 | 5,608 | 214 |
17-Feb-2026 | 20.68 | 20.68 | 19.12 | 19.85 | 10 | 4,205 | 173 |
18-Feb-2026 | 20.49 | 20.49 | 19.1 | 19.54 | 18 | 22,318 | 921 |
19-Feb-2026 | 19 | 20.97 | 19 | 19.16 | 76 | 5,50,345 | 22,510 |
20-Feb-2026 | 19.01 | 19.75 | 18.25 | 19.75 | 11 | 20,419 | 1,020 |
23-Feb-2026 | 19.75 | 19.99 | 17.78 | 19.6 | 40 | 1,48,084 | 7,200 |
25-Feb-2026 | 19.6 | 19.6 | 18.18 | 19.6 | 3 | 57 | 3 |
26-Feb-2026 | 18.8 | 19.41 | 18.05 | 19.11 | 25 | 21,734 | 1,016 |
27-Feb-2026 | 17.62 | 19.99 | 17.62 | 19.27 | 27 | 19,372 | 979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
