Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 12.72 | 12.72 | 12.01 | 12.07 | 21 | 6,181 | 454 |
20-Aug-2026 | 12.05 | 12.69 | 10.9 | 11.65 | 62 | 1,12,418 | 7,693 |
21-Aug-2026 | 11.65 | 12.39 | 11.26 | 11.8 | 29 | 33,262 | 2,302 |
24-Aug-2026 | 12.36 | 12.69 | 11.22 | 12 | 31 | 2,31,051 | 18,765 |
25-Aug-2026 | 12 | 12.39 | 11.5 | 12 | 8 | 41,090 | 3,425 |
26-Aug-2026 | 12 | 12.64 | 11.51 | 12.39 | 28 | 14,846 | 830 |
27-Aug-2026 | 12.14 | 12.44 | 11.09 | 11.68 | 33 | 23,534 | 1,084 |
28-Aug-2026 | 11.85 | 12.4 | 11.85 | 12.3 | 10 | 3,423 | 277 |
31-Aug-2026 | 12.55 | 12.7 | 12.42 | 12.67 | 18 | 54,437 | 4,347 |
01-Sep-2026 | 12.75 | 12.75 | 11.05 | 11.79 | 58 | 1,28,369 | 8,057 |
02-Sep-2026 | 11.5 | 11.78 | 10.91 | 11.5 | 35 | 1,17,202 | 10,074 |
03-Sep-2026 | 11.5 | 11.75 | 11.5 | 11.75 | 5 | 974 | 84 |
04-Sep-2026 | 11.86 | 11.86 | 10.66 | 11.78 | 18 | 47,522 | 4,144 |
07-Sep-2026 | 11.73 | 11.78 | 10.99 | 11.69 | 17 | 4,605 | 399 |
08-Sep-2026 | 11.69 | 14.02 | 11.5 | 14.02 | 55 | 3,69,250 | 19,319 |
09-Sep-2026 | 14.55 | 16.82 | 14.2 | 16 | 301 | 14,95,570 | 48,986 |
10-Sep-2026 | 16 | 16.7 | 13.8 | 13.9 | 157 | 7,11,961 | 44,017 |
11-Sep-2026 | 14.5 | 14.5 | 12.62 | 13.39 | 106 | 2,58,061 | 11,628 |
15-Sep-2026 | 13.12 | 14.38 | 12.06 | 12.06 | 118 | 3,92,936 | 26,578 |
16-Sep-2026 | 12.5 | 12.5 | 11.03 | 11.9 | 46 | 26,71,983 | 2,30,207 |
17-Sep-2026 | 12.45 | 12.45 | 11 | 11.4 | 86 | 1,06,060 | 6,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
