Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 16.05 | 20.5 | 16.05 | 19.24 | 82 | 1,64,999 | 6,021 |
14-Jul-2026 | 20 | 20.3 | 17.23 | 19.44 | 53 | 1,69,393 | 8,319 |
15-Jul-2026 | 17.25 | 18.8 | 17 | 17.7 | 88 | 2,97,573 | 12,576 |
16-Jul-2026 | 17.57 | 17.99 | 16.89 | 17.42 | 25 | 40,427 | 2,001 |
17-Jul-2026 | 16.89 | 17.98 | 16.3 | 16.67 | 101 | 3,27,980 | 17,040 |
20-Jul-2026 | 20 | 20 | 15.62 | 16.09 | 76 | 2,80,020 | 14,064 |
21-Jul-2026 | 18.25 | 18.25 | 16.1 | 16.67 | 40 | 14,547 | 783 |
22-Jul-2026 | 17.2 | 17.28 | 15.85 | 16.56 | 43 | 28,980 | 1,583 |
23-Jul-2026 | 17.6 | 17.6 | 15.5 | 16.03 | 37 | 56,807 | 2,422 |
24-Jul-2026 | 15.45 | 16.75 | 15.3 | 15.59 | 47 | 1,77,487 | 7,191 |
27-Jul-2026 | 15.5 | 18.1 | 15.5 | 16.49 | 56 | 38,659 | 2,117 |
28-Jul-2026 | 16.71 | 17.72 | 15 | 15.11 | 109 | 4,32,151 | 26,362 |
29-Jul-2026 | 15.39 | 15.69 | 14.93 | 15.41 | 55 | 80,826 | 4,010 |
30-Jul-2026 | 15.5 | 15.5 | 14.9 | 15.05 | 6 | 137 | 5 |
31-Jul-2026 | 15.55 | 15.99 | 15.35 | 15.88 | 16 | 11,823 | 749 |
03-Aug-2026 | 16.2 | 16.2 | 14.7 | 15.54 | 16 | 46,290 | 3,010 |
04-Aug-2026 | 15.99 | 15.99 | 14.75 | 15.02 | 21 | 56,689 | 3,485 |
05-Aug-2026 | 15.22 | 15.92 | 14.76 | 15.08 | 31 | 1,24,364 | 8,394 |
06-Aug-2026 | 15.99 | 16.47 | 15.08 | 15.91 | 43 | 1,80,465 | 10,603 |
07-Aug-2026 | 16.6 | 16.6 | 15 | 15.1 | 14 | 4,144 | 264 |
10-Aug-2026 | 15.85 | 16.45 | 14.99 | 15.69 | 43 | 1,57,057 | 10,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
