Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 16.05 | 16.49 | 15.13 | 16.04 | 21 | 24,241 | 1,516 |
03-Jun-2026 | 16.04 | 16.48 | 14.71 | 15.37 | 31 | 34,373 | 1,943 |
04-Jun-2026 | 15.95 | 15.95 | 14.9 | 15.51 | 28 | 84,237 | 5,095 |
05-Jun-2026 | 15.89 | 16.45 | 14.63 | 15.73 | 41 | 1,11,334 | 5,423 |
08-Jun-2026 | 16.5 | 16.5 | 14.32 | 14.64 | 52 | 1,14,444 | 4,216 |
09-Jun-2026 | 14.5 | 15.49 | 14 | 14.67 | 62 | 1,80,918 | 10,110 |
10-Jun-2026 | 15 | 15.49 | 12.8 | 13.98 | 108 | 1,87,668 | 10,249 |
11-Jun-2026 | 14.46 | 15.19 | 13.86 | 14.89 | 42 | 42,240 | 2,185 |
12-Jun-2026 | 15.8 | 15.8 | 14.01 | 14.95 | 30 | 18,881 | 1,233 |
15-Jun-2026 | 16.49 | 16.49 | 14.5 | 15.65 | 51 | 58,164 | 3,092 |
16-Jun-2026 | 16.6 | 16.6 | 13.75 | 14.72 | 84 | 3,40,658 | 20,844 |
17-Jun-2026 | 14.59 | 15.45 | 14.02 | 15.01 | 29 | 20,295 | 1,189 |
18-Jun-2026 | 15.85 | 17.19 | 14 | 15.23 | 47 | 55,395 | 2,650 |
19-Jun-2026 | 15.24 | 15.24 | 14.2 | 14.86 | 20 | 11,333 | 758 |
22-Jun-2026 | 14.98 | 15.9 | 14.29 | 15.02 | 34 | 1,42,845 | 8,177 |
23-Jun-2026 | 15.4 | 15.4 | 14.67 | 14.8 | 17 | 22,140 | 1,169 |
24-Jun-2026 | 15.28 | 15.98 | 14.63 | 15.74 | 16 | 9,926 | 607 |
25-Jun-2026 | 16.25 | 17.25 | 14.1 | 17.09 | 170 | 7,48,001 | 29,733 |
29-Jun-2026 | 18.5 | 18.5 | 15.52 | 16.13 | 53 | 1,17,676 | 6,165 |
30-Jun-2026 | 16.42 | 16.8 | 15.69 | 16.2 | 10 | 21,462 | 1,336 |
01-Jul-2026 | 17.5 | 17.5 | 16 | 16.41 | 24 | 21,352 | 1,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
