Royal Cush. Vin.

Royal Cushion Vinyl Products Ltd Historical Data

NSEBSE

₹21.28

(1.09%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	20.88	20.88	20.57	20.57	2	41	2
23-Oct-2025	19.99	22.79	19.1	22.08	81	5,04,370	14,836
24-Oct-2025	21	22.79	20.38	20.88	65	1,72,756	4,731
27-Oct-2025	20.9	21.07	20	20.94	22	60,207	2,755
28-Oct-2025	20.3	20.79	20	20.3	30	1,62,093	7,236
29-Oct-2025	20.01	22	20.01	20.85	76	3,23,538	7,958
30-Oct-2025	21.5	21.5	20.1	20.89	21	26,000	1,117
31-Oct-2025	20.89	21.4	20.27	20.97	20	59,108	2,151
03-Nov-2025	20.03	22.95	20.03	20.86	57	1,60,813	5,371
04-Nov-2025	20.86	22	20.86	21.72	21	1,44,303	4,727
06-Nov-2025	21.78	22.5	20.25	21.51	16	30,861	1,327
07-Nov-2025	21.51	21.75	20.31	21.04	24	25,050	786
10-Nov-2025	20.12	22.5	19.81	20.51	95	3,63,432	10,290
11-Nov-2025	20.99	20.99	19.81	19.87	26	85,920	3,802
12-Nov-2025	19.88	20.99	19.83	20.69	35	66,799	3,208
13-Nov-2025	21.85	21.99	20.82	21.74	57	98,051	3,739
14-Nov-2025	22.5	22.5	19.86	20.9	84	2,72,952	9,050
17-Nov-2025	20.94	21.9	20.5	21.61	23	1,26,218	5,828
18-Nov-2025	21.5	21.61	20.67	21.36	10	29,236	1,360
19-Nov-2025	21.25	21.5	20.05	21.05	36	49,305	1,753
20-Nov-2025	22.88	22.88	20.38	21.28	24	20,579	750

Royal Cush. Vin.: Related NEWS

No Record Found

Invest wise with Expert advice