Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 16.69 | 17.74 | 15.58 | 16.84 | 39 | 56,104 | 3,050 |
13-May-2026 | 16.84 | 16.84 | 15.91 | 16.24 | 14 | 6,281 | 227 |
14-May-2026 | 15.75 | 17 | 15.41 | 15.75 | 17 | 76,812 | 4,690 |
15-May-2026 | 15.9 | 16.4 | 15.15 | 16.2 | 8 | 9,465 | 581 |
18-May-2026 | 16.19 | 16.19 | 15.99 | 15.99 | 8 | 8,320 | 518 |
19-May-2026 | 16.75 | 17.19 | 15.22 | 16.34 | 36 | 26,812 | 1,627 |
20-May-2026 | 16 | 16 | 15.26 | 15.6 | 29 | 16,605 | 680 |
21-May-2026 | 16.47 | 16.47 | 15.3 | 16.22 | 22 | 27,167 | 1,754 |
22-May-2026 | 16.7 | 16.7 | 15.01 | 15.79 | 21 | 6,709 | 352 |
25-May-2026 | 14.55 | 16.73 | 14.55 | 15.91 | 65 | 1,07,520 | 5,407 |
26-May-2026 | 15.85 | 17 | 15.85 | 16.5 | 19 | 13,298 | 819 |
27-May-2026 | 17.2 | 17.2 | 15.21 | 16.56 | 35 | 12,132 | 517 |
29-May-2026 | 17.2 | 17.5 | 15.58 | 16.09 | 53 | 73,917 | 2,198 |
01-Jun-2026 | 15.1 | 16.09 | 15 | 15.7 | 22 | 40,674 | 1,162 |
02-Jun-2026 | 16.05 | 16.49 | 15.13 | 16.04 | 21 | 24,241 | 1,516 |
03-Jun-2026 | 16.04 | 16.48 | 14.71 | 15.37 | 31 | 34,373 | 1,943 |
04-Jun-2026 | 15.95 | 15.95 | 14.9 | 15.51 | 28 | 84,237 | 5,095 |
05-Jun-2026 | 15.89 | 16.45 | 14.63 | 15.73 | 41 | 1,11,334 | 5,423 |
08-Jun-2026 | 16.5 | 16.5 | 14.32 | 14.64 | 52 | 1,14,444 | 4,216 |
09-Jun-2026 | 14.5 | 15.49 | 14 | 14.67 | 62 | 1,80,918 | 10,110 |
10-Jun-2026 | 15 | 15.49 | 12.8 | 13.98 | 108 | 1,87,668 | 10,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
