Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 22.75 | 23 | 22 | 22.74 | 34 | 1,78,317 | 6,258 |
03-Oct-2025 | 23.3 | 23.3 | 21.77 | 22.04 | 43 | 73,963 | 2,761 |
06-Oct-2025 | 22.98 | 22.99 | 21.11 | 22.45 | 36 | 87,032 | 2,670 |
07-Oct-2025 | 22.5 | 22.5 | 21.64 | 22.33 | 21 | 1,251 | 52 |
08-Oct-2025 | 21.61 | 22.89 | 21.5 | 22.55 | 53 | 4,13,260 | 16,826 |
09-Oct-2025 | 21.6 | 22.2 | 20.02 | 21.41 | 48 | 1,34,419 | 5,014 |
10-Oct-2025 | 21.41 | 22 | 21.02 | 21.62 | 33 | 90,437 | 3,701 |
13-Oct-2025 | 21.9 | 21.9 | 21.2 | 21.48 | 31 | 2,13,439 | 9,972 |
14-Oct-2025 | 21.65 | 22.65 | 20.05 | 21.65 | 22 | 48,010 | 2,104 |
15-Oct-2025 | 22.08 | 22.08 | 21.5 | 21.69 | 10 | 6,904 | 313 |
16-Oct-2025 | 21.26 | 22 | 20.34 | 20.98 | 25 | 51,118 | 2,280 |
17-Oct-2025 | 23.37 | 23.37 | 20.02 | 20.3 | 45 | 1,39,483 | 6,072 |
20-Oct-2025 | 20.99 | 21 | 20.02 | 20.17 | 25 | 52,338 | 1,689 |
21-Oct-2025 | 20.88 | 20.88 | 20.57 | 20.57 | 2 | 41 | 2 |
23-Oct-2025 | 19.99 | 22.79 | 19.1 | 22.08 | 81 | 5,04,370 | 14,836 |
24-Oct-2025 | 21 | 22.79 | 20.38 | 20.88 | 65 | 1,72,756 | 4,731 |
27-Oct-2025 | 20.9 | 21.07 | 20 | 20.94 | 22 | 60,207 | 2,755 |
28-Oct-2025 | 20.3 | 20.79 | 20 | 20.3 | 30 | 1,62,093 | 7,236 |
29-Oct-2025 | 20.01 | 22 | 20.01 | 20.85 | 76 | 3,23,538 | 7,958 |
30-Oct-2025 | 21.5 | 21.5 | 20.1 | 20.89 | 21 | 26,000 | 1,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.