Royal Cush. Vin.

Royal Cushion Vinyl Products Ltd Historical Data

NSEBSE

₹21.62

(0.98%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	23.72	23.72	22.52	23.27	25	4,607	148
11-Sep-2025	23.6	23.6	22.75	23.12	29	1,02,451	4,167
12-Sep-2025	23.12	23.39	22.51	23.24	31	71,395	1,708
15-Sep-2025	23.94	23.94	22	22.26	54	7,42,311	33,091
16-Sep-2025	22.85	23.38	20.85	22.68	92	1,20,232	4,459
17-Sep-2025	23.49	23.49	21.71	22.12	56	4,71,995	16,828
18-Sep-2025	22.99	23.24	22.14	23.21	40	89,561	2,917
19-Sep-2025	23.15	23.69	22.75	22.95	42	1,56,579	6,773
22-Sep-2025	22.55	23.44	22.5	23.28	26	2,82,257	11,910
23-Sep-2025	23.27	23.97	22.36	23.65	144	4,80,413	15,108
24-Sep-2025	23.42	23.42	22.6	23.39	17	50,338	2,091
25-Sep-2025	23.99	24.8	22.44	24	32	1,79,003	7,347
26-Sep-2025	24	24.48	22.77	23.55	46	2,37,186	7,071
29-Sep-2025	23.85	23.85	22.5	22.82	13	14,034	614
30-Sep-2025	23.85	23.85	22.25	22.75	65	3,30,653	12,743
01-Oct-2025	22.75	23	22	22.74	34	1,78,317	6,258
03-Oct-2025	23.3	23.3	21.77	22.04	43	73,963	2,761
06-Oct-2025	22.98	22.99	21.11	22.45	36	87,032	2,670
07-Oct-2025	22.5	22.5	21.64	22.33	21	1,251	52
08-Oct-2025	21.61	22.89	21.5	22.55	53	4,13,260	16,826
09-Oct-2025	21.6	22.2	20.02	21.41	48	1,34,419	5,014

Royal Cush. Vin.: Related NEWS

No Record Found

Invest wise with Expert advice