Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 29 | 29 | 29 | 29 | 14 | 17,487 | 603 |
02-Apr-2025 | 28.99 | 29 | 27.93 | 28.15 | 32 | 3,48,506 | 11,533 |
03-Apr-2025 | 29.74 | 29.74 | 28.08 | 28.58 | 44 | 2,79,328 | 7,087 |
04-Apr-2025 | 27.72 | 29.42 | 27.72 | 28.96 | 14 | 27,609 | 962 |
07-Apr-2025 | 28.95 | 30 | 27.5 | 27.99 | 37 | 2,17,029 | 5,594 |
08-Apr-2025 | 28.85 | 28.85 | 27.36 | 27.55 | 21 | 1,39,506 | 5,054 |
09-Apr-2025 | 27.55 | 28.81 | 27 | 28.18 | 48 | 68,635 | 1,609 |
11-Apr-2025 | 29.97 | 29.97 | 27.33 | 27.69 | 29 | 2,50,651 | 7,626 |
15-Apr-2025 | 28.01 | 28.97 | 27.82 | 28.24 | 26 | 3,98,325 | 13,199 |
16-Apr-2025 | 27.54 | 28.92 | 27.54 | 28.14 | 21 | 3,17,544 | 11,211 |
17-Apr-2025 | 29 | 29.5 | 28.17 | 28.94 | 43 | 4,71,002 | 11,944 |
21-Apr-2025 | 27.12 | 29 | 27.12 | 27.61 | 30 | 2,33,145 | 8,234 |
22-Apr-2025 | 28.49 | 29.43 | 27.5 | 27.51 | 122 | 14,18,263 | 44,466 |
23-Apr-2025 | 27.5 | 29.6 | 27 | 27.33 | 75 | 5,75,309 | 17,197 |
24-Apr-2025 | 28.4 | 28.54 | 27.25 | 27.8 | 45 | 2,02,166 | 6,515 |
25-Apr-2025 | 28.85 | 28.85 | 27 | 27.45 | 96 | 9,48,823 | 30,617 |
28-Apr-2025 | 27.8 | 28.38 | 27.61 | 27.7 | 60 | 7,13,091 | 25,560 |
29-Apr-2025 | 27.61 | 28.56 | 27.24 | 27.83 | 41 | 1,56,845 | 4,587 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
