Royal Cush. Vin.

Royal Cushion Vinyl Products Ltd Historical Data

NSEBSE

₹19.25

(-4.04%)

Jan 1, 2026|12:00:00 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	20.1	21.44	20	20.46	40	92,671	2,699
03-Dec-2025	20.01	20.8	20	20	42	2,60,461	9,776
04-Dec-2025	21.4	21.4	20	20.19	32	1,13,978	4,813
05-Dec-2025	20.02	20.96	20	20.5	18	17,546	791
08-Dec-2025	19.8	22.9	19.8	21.65	33	1,08,463	4,563
09-Dec-2025	21	21.5	20.5	21.46	25	1,06,335	5,032
10-Dec-2025	22.05	22.89	20.35	22.76	44	1,20,701	5,042
11-Dec-2025	22.75	22.9	22.6	22.88	24	46,892	1,518
12-Dec-2025	22.01	22.01	21.4	21.5	33	1,45,901	6,090
15-Dec-2025	21.6	22.95	21.33	21.83	26	32,618	1,322
16-Dec-2025	21.82	21.83	21.15	21.65	19	65,448	1,532
17-Dec-2025	22.99	22.99	21	22.4	24	2,44,587	10,871
18-Dec-2025	21.94	22.99	21.53	22.59	24	2,37,506	10,073
19-Dec-2025	20.9	22.63	20.8	20.96	17	11,662	502
22-Dec-2025	20.96	22.93	20	20.15	43	2,72,110	11,586
23-Dec-2025	20.15	20.93	19.65	20.08	150	14,09,451	50,003
24-Dec-2025	20	20	19.2	19.38	81	4,29,789	18,273
26-Dec-2025	19.11	19.99	17.01	17.61	201	33,54,357	1,02,082
29-Dec-2025	16.12	19.46	16.12	16.91	55	9,33,150	54,938
30-Dec-2025	16.5	20	16.45	19.66	100	2,17,304	10,303
31-Dec-2025	21.99	21.99	18.64	20.06	95	1,16,841	1,762

Royal Cush. Vin.: Related NEWS

No Record Found

Invest wise with Expert advice