Royal Cush. Vin.

Royal Cushion Vinyl Products Ltd Historical Data

NSEBSE

₹28.89

(1.87%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	28.4	28.54	27.25	27.8	45	2,02,166	6,515
25-Apr-2025	28.85	28.85	27	27.45	96	9,48,823	30,617
28-Apr-2025	27.8	28.38	27.61	27.7	60	7,13,091	25,560
29-Apr-2025	27.61	28.56	27.24	27.83	41	1,56,845	4,587
30-Apr-2025	27.83	27.83	27.01	27.72	10	20,064	719
02-May-2025	27.71	28	26.52	27.89	32	6,97,559	25,109
05-May-2025	25.5	29.5	25.5	28.07	24	70,996	2,021
06-May-2025	27.51	28.68	27	27.5	34	32,776	701
07-May-2025	27.5	27.5	26.5	27.48	44	2,50,296	8,861
08-May-2025	27.9	28.46	27	27	44	4,24,756	15,371
09-May-2025	25.5	27.4	25.5	27.39	26	85,706	2,742
12-May-2025	27.5	28.5	27.45	27.92	28	1,88,654	5,497
13-May-2025	27.92	28.85	27.6	28.31	33	16,880	539
14-May-2025	28.5	28.5	27.8	27.84	22	1,38,619	4,968
15-May-2025	29.49	29.49	27.8	28.06	26	2,00,485	7,019
16-May-2025	28.5	28.5	27.6	28.4	14	1,45,153	5,093
19-May-2025	29	29	27.8	28.7	11	61,534	2,180
20-May-2025	28.56	28.95	27.75	27.95	15	1,26,792	4,558
21-May-2025	28.5	28.89	27.5	27.75	32	5,19,208	16,299
22-May-2025	28.32	28.89	27.9	28.36	29	1,02,899	2,054
23-May-2025	29.85	30.01	27.56	28.89	84	8,25,879	20,031

Royal Cush. Vin.: Related NEWS

No Record Found

Invest wise with Expert advice