Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 25.51 | 25.51 | 23.75 | 24.01 | 60 | 6,35,778 | 22,691 |
05-Aug-2025 | 24.4 | 25.5 | 23.5 | 24.81 | 75 | 3,45,982 | 13,788 |
06-Aug-2025 | 26 | 26.49 | 24.01 | 24.32 | 61 | 1,92,640 | 5,502 |
07-Aug-2025 | 24.99 | 24.99 | 23 | 23.38 | 83 | 4,28,006 | 16,617 |
08-Aug-2025 | 23.99 | 23.99 | 22.22 | 23.34 | 58 | 57,106 | 2,205 |
11-Aug-2025 | 23.95 | 23.95 | 22.5 | 23.44 | 26 | 51,687 | 1,652 |
12-Aug-2025 | 23.44 | 24.99 | 23.25 | 23.84 | 40 | 4,72,149 | 19,379 |
13-Aug-2025 | 23.51 | 24.79 | 22.85 | 24 | 65 | 3,76,692 | 13,560 |
14-Aug-2025 | 23.85 | 24.43 | 23.5 | 23.58 | 30 | 1,76,713 | 7,364 |
18-Aug-2025 | 24.05 | 24.05 | 23.02 | 23.59 | 47 | 5,71,121 | 23,263 |
19-Aug-2025 | 24.7 | 24.7 | 23.5 | 23.5 | 30 | 2,31,799 | 9,253 |
20-Aug-2025 | 23.5 | 24 | 23.5 | 23.61 | 40 | 7,89,041 | 33,573 |
21-Aug-2025 | 23.8 | 23.99 | 23.5 | 23.74 | 24 | 1,97,965 | 8,291 |
22-Aug-2025 | 23.85 | 23.85 | 23 | 23.04 | 48 | 5,16,084 | 20,046 |
25-Aug-2025 | 23.04 | 23.88 | 22.75 | 23 | 42 | 3,46,475 | 15,016 |
26-Aug-2025 | 23.6 | 23.6 | 22.5 | 23.3 | 49 | 1,89,817 | 7,596 |
28-Aug-2025 | 23.5 | 23.98 | 22.51 | 23.38 | 11 | 24,853 | 1,102 |
29-Aug-2025 | 24.46 | 24.51 | 22.55 | 23.45 | 41 | 2,39,722 | 9,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.