Royal Cush. Vin.

Royal Cushion Vinyl Products Ltd Historical Data

NSEBSE

₹22.88

(0.53%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	20.99	20.99	19.81	19.87	26	85,920	3,802
12-Nov-2025	19.88	20.99	19.83	20.69	35	66,799	3,208
13-Nov-2025	21.85	21.99	20.82	21.74	57	98,051	3,739
14-Nov-2025	22.5	22.5	19.86	20.9	84	2,72,952	9,050
17-Nov-2025	20.94	21.9	20.5	21.61	23	1,26,218	5,828
18-Nov-2025	21.5	21.61	20.67	21.36	10	29,236	1,360
19-Nov-2025	21.25	21.5	20.05	21.05	36	49,305	1,753
20-Nov-2025	22.88	22.88	20.38	21.28	24	20,579	750
21-Nov-2025	21.28	21.28	20.8	21.06	6	8,423	402
24-Nov-2025	20.06	21.94	20	20.18	34	2,57,526	12,102
25-Nov-2025	20.95	20.95	20.19	20.19	3	82	4
26-Nov-2025	20.19	21.72	20	20.96	40	97,149	4,351
27-Nov-2025	20.86	20.86	20.86	20.86	1	2,086	100
28-Nov-2025	20.86	21.71	19.98	20.46	35	3,35,099	15,000
01-Dec-2025	20.45	21.98	20	20.51	43	1,50,969	6,764
02-Dec-2025	20.1	21.44	20	20.46	40	92,671	2,699
03-Dec-2025	20.01	20.8	20	20	42	2,60,461	9,776
04-Dec-2025	21.4	21.4	20	20.19	32	1,13,978	4,813
05-Dec-2025	20.02	20.96	20	20.5	18	17,546	791
08-Dec-2025	19.8	22.9	19.8	21.65	33	1,08,463	4,563
09-Dec-2025	21	21.5	20.5	21.46	25	1,06,335	5,032
10-Dec-2025	22.05	22.89	20.35	22.76	44	1,20,701	5,042
11-Dec-2025	22.75	22.9	22.6	22.88	24	46,892	1,518

Royal Cush. Vin.: Related NEWS

No Record Found

Invest wise with Expert advice