Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 16.61 | 17.78 | 16.2 | 16.79 | 47 | 35,786 | 1,218 |
23-Apr-2026 | 16.55 | 17.78 | 16.2 | 17.41 | 27 | 32,032 | 1,686 |
24-Apr-2026 | 17.58 | 17.93 | 16.3 | 17.57 | 38 | 99,093 | 5,437 |
27-Apr-2026 | 17.85 | 17.9 | 16.37 | 17.75 | 23 | 89,158 | 5,067 |
28-Apr-2026 | 17.9 | 17.9 | 16.56 | 16.96 | 35 | 13,042 | 512 |
29-Apr-2026 | 16.96 | 17.91 | 15.72 | 16.98 | 46 | 1,24,448 | 5,520 |
30-Apr-2026 | 17.1 | 17.86 | 16.01 | 17.11 | 24 | 29,959 | 1,487 |
04-May-2026 | 17.99 | 17.99 | 16.97 | 17.42 | 13 | 10,117 | 574 |
05-May-2026 | 17.35 | 17.35 | 16.15 | 16.99 | 6 | 612 | 34 |
06-May-2026 | 17 | 17.88 | 16.2 | 16.86 | 29 | 23,084 | 1,235 |
07-May-2026 | 17.83 | 17.83 | 15.21 | 16.25 | 59 | 2,99,581 | 15,599 |
08-May-2026 | 16.45 | 17.39 | 15 | 16.13 | 35 | 76,999 | 2,369 |
11-May-2026 | 16.14 | 16.73 | 16 | 16.69 | 38 | 1,84,250 | 10,958 |
12-May-2026 | 16.69 | 17.74 | 15.58 | 16.84 | 39 | 56,104 | 3,050 |
13-May-2026 | 16.84 | 16.84 | 15.91 | 16.24 | 14 | 6,281 | 227 |
14-May-2026 | 15.75 | 17 | 15.41 | 15.75 | 17 | 76,812 | 4,690 |
15-May-2026 | 15.9 | 16.4 | 15.15 | 16.2 | 8 | 9,465 | 581 |
18-May-2026 | 16.19 | 16.19 | 15.99 | 15.99 | 8 | 8,320 | 518 |
19-May-2026 | 16.75 | 17.19 | 15.22 | 16.34 | 36 | 26,812 | 1,627 |
20-May-2026 | 16 | 16 | 15.26 | 15.6 | 29 | 16,605 | 680 |
21-May-2026 | 16.47 | 16.47 | 15.3 | 16.22 | 22 | 27,167 | 1,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
