Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 14.98 | 15.9 | 14.29 | 15.02 | 34 | 1,42,845 | 8,177 |
23-Jun-2026 | 15.4 | 15.4 | 14.67 | 14.8 | 17 | 22,140 | 1,169 |
24-Jun-2026 | 15.28 | 15.98 | 14.63 | 15.74 | 16 | 9,926 | 607 |
25-Jun-2026 | 16.25 | 17.25 | 14.1 | 17.09 | 170 | 7,48,001 | 29,733 |
29-Jun-2026 | 18.5 | 18.5 | 15.52 | 16.13 | 53 | 1,17,676 | 6,165 |
30-Jun-2026 | 16.42 | 16.8 | 15.69 | 16.2 | 10 | 21,462 | 1,336 |
01-Jul-2026 | 17.5 | 17.5 | 16 | 16.41 | 24 | 21,352 | 1,277 |
02-Jul-2026 | 16.16 | 17.8 | 16 | 17.31 | 37 | 2,61,973 | 12,739 |
03-Jul-2026 | 18 | 18.25 | 16.4 | 17.48 | 50 | 1,94,930 | 8,341 |
06-Jul-2026 | 17.99 | 18.35 | 16.5 | 17.23 | 50 | 2,59,602 | 11,525 |
07-Jul-2026 | 17.4 | 17.7 | 16.59 | 16.7 | 20 | 24,440 | 1,105 |
08-Jul-2026 | 16.3 | 18.49 | 15.51 | 16.55 | 54 | 1,07,606 | 4,140 |
09-Jul-2026 | 16.44 | 17.1 | 16.21 | 17 | 19 | 1,12,559 | 5,679 |
10-Jul-2026 | 16.53 | 17.65 | 16.08 | 17.26 | 58 | 1,42,247 | 7,370 |
13-Jul-2026 | 16.05 | 20.5 | 16.05 | 19.24 | 82 | 1,64,999 | 6,021 |
14-Jul-2026 | 20 | 20.3 | 17.23 | 19.44 | 53 | 1,69,393 | 8,319 |
15-Jul-2026 | 17.25 | 18.8 | 17 | 17.7 | 88 | 2,97,573 | 12,576 |
16-Jul-2026 | 17.57 | 17.99 | 16.89 | 17.42 | 25 | 40,427 | 2,001 |
17-Jul-2026 | 16.89 | 17.98 | 16.3 | 16.67 | 101 | 3,27,980 | 17,040 |
20-Jul-2026 | 20 | 20 | 15.62 | 16.09 | 76 | 2,80,020 | 14,064 |
21-Jul-2026 | 18.25 | 18.25 | 16.1 | 16.67 | 40 | 14,547 | 783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
