Royal India Corp

Royal India Corporation Ltd Historical Data

NSEBSE

₹8.78

(4.90%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	7.62	7.75	7.62	7.75	28	93,481	12,207
06-May-2025	7.75	7.87	7.75	7.85	39	13,50,997	1,72,174
07-May-2025	8	8	8	8	35	1,47,848	18,481
08-May-2025	7.98	8.15	7.98	8	42	14,88,250	1,83,439
09-May-2025	7.84	7.84	7.84	7.84	35	12,88,723	1,64,378
12-May-2025	7.84	8.23	7.84	8.23	106	7,82,611	96,633
13-May-2025	8.6	8.64	8.2	8.22	148	21,66,652	2,61,677
14-May-2025	8.42	8.6	7.82	8.24	171	4,70,700	56,604
15-May-2025	8.42	8.42	8.01	8.15	113	5,34,372	65,094
16-May-2025	8.4	8.4	8	8.25	107	3,98,471	48,231
19-May-2025	8.63	8.63	8.01	8.3	128	4,18,302	50,033
20-May-2025	8.1	8.65	8.1	8.45	85	1,65,408	19,550
21-May-2025	8.5	8.78	8.26	8.3	93	3,59,136	42,688
22-May-2025	8.59	8.59	8.05	8.33	102	3,05,927	36,474
23-May-2025	8.68	8.68	8.05	8.29	102	3,76,730	45,262
26-May-2025	8.49	8.53	8	8.39	86	2,06,790	24,604
27-May-2025	8.25	8.4	8.06	8.3	69	1,21,933	14,868
28-May-2025	8.3	8.54	7.96	8.4	76	3,79,116	45,470
29-May-2025	8.4	8.65	8.12	8.26	88	3,46,551	41,324
30-May-2025	8.09	8.65	8.09	8.37	100	3,08,709	36,724

Royal India Corp: Related NEWS

No Record Found

Invest wise with Expert advice