Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5.65 | 5.7 | 5.32 | 5.58 | 188 | 4,56,841 | 53,553 |
20-Aug-2026 | 5.58 | 6.11 | 5.58 | 5.89 | 133 | 9,09,279 | 1,43,616 |
21-Aug-2026 | 6.24 | 6.24 | 5.65 | 5.93 | 130 | 1,39,025 | 13,740 |
24-Aug-2026 | 5.66 | 5.9 | 5.66 | 5.83 | 145 | 1,93,506 | 24,919 |
25-Aug-2026 | 5.94 | 5.94 | 5.66 | 5.7 | 143 | 7,79,673 | 1,19,703 |
26-Aug-2026 | 5.84 | 5.9 | 5.55 | 5.65 | 126 | 2,02,979 | 33,053 |
27-Aug-2026 | 5.56 | 5.76 | 5.5 | 5.62 | 160 | 1,86,713 | 23,871 |
28-Aug-2026 | 5.58 | 5.79 | 5.4 | 5.65 | 174 | 5,37,436 | 87,535 |
31-Aug-2026 | 5.74 | 5.85 | 5.54 | 5.84 | 203 | 10,07,831 | 1,67,551 |
01-Sep-2026 | 5.94 | 6.15 | 5.35 | 5.48 | 210 | 5,95,461 | 73,153 |
02-Sep-2026 | 5.51 | 5.84 | 5.12 | 5.62 | 258 | 4,79,104 | 60,548 |
03-Sep-2026 | 5.68 | 6.1 | 5.68 | 5.96 | 240 | 26,14,094 | 3,61,853 |
04-Sep-2026 | 6.07 | 6.25 | 5.85 | 5.87 | 214 | 9,73,001 | 1,27,288 |
07-Sep-2026 | 5.94 | 6.04 | 5.73 | 5.82 | 150 | 2,86,199 | 34,544 |
08-Sep-2026 | 5.74 | 5.88 | 5.55 | 5.62 | 207 | 5,33,723 | 82,974 |
09-Sep-2026 | 5.73 | 5.81 | 5.1 | 5.18 | 351 | 11,30,124 | 1,70,531 |
10-Sep-2026 | 5.21 | 5.29 | 4.72 | 4.81 | 332 | 7,29,745 | 1,08,099 |
11-Sep-2026 | 4.71 | 5.08 | 4.7 | 4.89 | 192 | 3,40,220 | 46,100 |
15-Sep-2026 | 4.9 | 5.37 | 4.75 | 5.06 | 433 | 19,43,671 | 2,67,124 |
16-Sep-2026 | 5.14 | 5.14 | 4.81 | 5.06 | 168 | 2,79,571 | 40,440 |
17-Sep-2026 | 5.12 | 5.32 | 4.94 | 5.27 | 139 | 5,03,401 | 82,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
