Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 5.33 | 5.33 | 4.9 | 4.97 | 197 | 6,11,763 | 1,11,626 |
01-Oct-2026 | 5.06 | 5.14 | 4.9 | 5.05 | 145 | 3,70,922 | 62,855 |
05-Oct-2026 | 5.25 | 5.5 | 5.05 | 5.45 | 404 | 4,89,719 | 73,672 |
06-Oct-2026 | 5.59 | 5.66 | 5.45 | 5.6 | 230 | 4,17,097 | 55,300 |
07-Oct-2026 | 5.66 | 5.66 | 5.16 | 5.39 | 213 | 3,24,076 | 32,811 |
08-Oct-2026 | 5.63 | 5.71 | 5.4 | 5.6 | 210 | 5,02,033 | 76,583 |
09-Oct-2026 | 5.46 | 5.68 | 5.4 | 5.52 | 210 | 5,09,355 | 74,874 |
12-Oct-2026 | 5.74 | 5.74 | 5.47 | 5.52 | 176 | 2,08,448 | 33,321 |
13-Oct-2026 | 5.8 | 5.8 | 5.51 | 5.61 | 142 | 3,29,523 | 49,295 |
14-Oct-2026 | 5.72 | 5.8 | 5.54 | 5.67 | 169 | 3,44,453 | 51,397 |
15-Oct-2026 | 5.73 | 5.78 | 5.41 | 5.57 | 139 | 2,73,964 | 45,238 |
16-Oct-2026 | 5.61 | 5.71 | 5.23 | 5.39 | 148 | 1,78,692 | 26,247 |
19-Oct-2026 | 5.3 | 5.54 | 5.24 | 5.35 | 214 | 5,12,064 | 41,568 |
21-Oct-2026 | 5.54 | 5.64 | 5.05 | 5.21 | 159 | 2,30,217 | 28,271 |
22-Oct-2026 | 5.15 | 5.4 | 5.03 | 5.39 | 140 | 2,00,225 | 31,593 |
23-Oct-2026 | 5.45 | 5.45 | 4.95 | 5.08 | 200 | 6,19,646 | 81,713 |
26-Oct-2026 | 5.11 | 5.11 | 4.45 | 4.77 | 191 | 3,30,596 | 54,460 |
27-Oct-2026 | 4.82 | 5.72 | 4.03 | 5.22 | 583 | 25,93,652 | 2,85,701 |
28-Oct-2026 | 5.38 | 5.71 | 5.25 | 5.5 | 211 | 3,69,767 | 52,018 |
29-Oct-2026 | 5.79 | 5.79 | 5.35 | 5.62 | 165 | 5,30,164 | 71,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
