Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6.5 | 6.79 | 6.5 | 6.6 | 125 | 4,27,238 | 50,844 |
16-Dec-2025 | 6.7 | 6.94 | 6.6 | 6.69 | 162 | 3,03,158 | 32,942 |
17-Dec-2025 | 6.61 | 6.75 | 6.38 | 6.5 | 194 | 5,63,911 | 69,501 |
18-Dec-2025 | 6.65 | 6.65 | 6.22 | 6.42 | 304 | 2,60,599 | 29,682 |
19-Dec-2025 | 6.5 | 6.77 | 6.41 | 6.48 | 526 | 6,09,917 | 64,841 |
22-Dec-2025 | 6.48 | 6.57 | 6.4 | 6.46 | 201 | 2,48,289 | 25,009 |
23-Dec-2025 | 6.6 | 7.1 | 6.6 | 6.99 | 788 | 27,77,825 | 3,02,187 |
24-Dec-2025 | 6.98 | 6.98 | 6.77 | 6.9 | 232 | 4,85,040 | 45,054 |
26-Dec-2025 | 6.8 | 6.92 | 6.65 | 6.74 | 138 | 2,41,828 | 28,814 |
29-Dec-2025 | 6.84 | 6.84 | 6.51 | 6.67 | 134 | 4,57,016 | 63,353 |
30-Dec-2025 | 6.67 | 6.8 | 6.4 | 6.42 | 151 | 6,98,492 | 1,03,283 |
31-Dec-2025 | 6.48 | 6.74 | 5.68 | 6.14 | 433 | 19,66,456 | 2,37,315 |
01-Jan-2026 | 6.45 | 6.64 | 6.1 | 6.39 | 234 | 9,33,447 | 1,09,064 |
02-Jan-2026 | 6.6 | 6.75 | 6.4 | 6.64 | 253 | 21,82,969 | 2,54,717 |
05-Jan-2026 | 6.74 | 6.99 | 6.51 | 6.74 | 184 | 11,04,689 | 1,39,115 |
06-Jan-2026 | 6.75 | 6.75 | 6.32 | 6.5 | 208 | 21,76,101 | 2,72,057 |
07-Jan-2026 | 6.5 | 6.62 | 6.38 | 6.49 | 113 | 4,28,871 | 66,102 |
08-Jan-2026 | 6.62 | 6.69 | 6.41 | 6.54 | 125 | 4,56,530 | 55,146 |
09-Jan-2026 | 6.64 | 6.64 | 6.32 | 6.41 | 150 | 5,47,484 | 79,440 |
12-Jan-2026 | 6.35 | 6.49 | 6.01 | 6.22 | 217 | 5,36,904 | 65,004 |
13-Jan-2026 | 6.5 | 7 | 6.25 | 6.75 | 360 | 26,20,941 | 3,13,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
