Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 8.68 | 8.68 | 8.05 | 8.29 | 102 | 3,76,730 | 45,262 |
26-May-2025 | 8.49 | 8.53 | 8 | 8.39 | 86 | 2,06,790 | 24,604 |
27-May-2025 | 8.25 | 8.4 | 8.06 | 8.3 | 69 | 1,21,933 | 14,868 |
28-May-2025 | 8.3 | 8.54 | 7.96 | 8.4 | 76 | 3,79,116 | 45,470 |
29-May-2025 | 8.4 | 8.65 | 8.12 | 8.26 | 88 | 3,46,551 | 41,324 |
30-May-2025 | 8.09 | 8.65 | 8.09 | 8.37 | 100 | 3,08,709 | 36,724 |
02-Jun-2025 | 8.78 | 8.78 | 8.44 | 8.78 | 249 | 45,41,303 | 5,18,207 |
03-Jun-2025 | 9.21 | 9.21 | 9 | 9.2 | 334 | 1,22,95,839 | 13,36,977 |
04-Jun-2025 | 9.21 | 9.46 | 8.74 | 9.21 | 262 | 18,09,274 | 2,02,782 |
05-Jun-2025 | 9.66 | 9.67 | 8.9 | 9.54 | 1,247 | 1,27,29,288 | 13,55,480 |
06-Jun-2025 | 9.54 | 10 | 9.25 | 9.5 | 1,227 | 1,01,88,328 | 10,42,064 |
09-Jun-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 231 | 10,48,715 | 1,12,644 |
10-Jun-2025 | 9.13 | 9.13 | 9.13 | 9.13 | 179 | 11,75,998 | 1,28,806 |
11-Jun-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 126 | 5,98,271 | 66,846 |
12-Jun-2025 | 8.78 | 8.78 | 8.78 | 8.78 | 99 | 7,41,023 | 84,399 |
13-Jun-2025 | 8.61 | 8.61 | 8.61 | 8.61 | 91 | 3,73,441 | 43,373 |
16-Jun-2025 | 8.44 | 8.44 | 8.44 | 8.44 | 72 | 1,77,324 | 21,010 |
17-Jun-2025 | 8.3 | 8.6 | 8.3 | 8.6 | 117 | 5,61,077 | 67,165 |
18-Jun-2025 | 8.77 | 8.77 | 8.77 | 8.77 | 129 | 10,35,377 | 1,18,059 |
19-Jun-2025 | 8.84 | 8.84 | 8.6 | 8.82 | 108 | 14,56,811 | 1,65,651 |
20-Jun-2025 | 8.99 | 8.99 | 8.99 | 8.99 | 82 | 9,66,272 | 1,07,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.