Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3.92 | 3.92 | 3.88 | 3.92 | 104 | 14,78,314 | 2,83,540 |
12-Mar-2026 | 4.11 | 4.11 | 4 | 4.11 | 103 | 8,22,249 | 1,79,611 |
13-Mar-2026 | 4.31 | 4.31 | 3.91 | 4.3 | 588 | 46,54,008 | 8,22,801 |
16-Mar-2026 | 4.5 | 4.51 | 4.37 | 4.51 | 262 | 14,81,401 | 2,86,159 |
17-Mar-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 44 | 4,36,143 | 92,197 |
18-Mar-2026 | 4.96 | 4.96 | 4.75 | 4.96 | 85 | 7,68,337 | 1,28,823 |
19-Mar-2026 | 5.1 | 5.2 | 4.73 | 5.2 | 347 | 25,54,347 | 3,55,938 |
20-Mar-2026 | 5.11 | 5.46 | 4.94 | 4.95 | 781 | 58,84,813 | 7,45,985 |
23-Mar-2026 | 4.96 | 4.96 | 4.71 | 4.71 | 115 | 7,78,791 | 1,19,388 |
24-Mar-2026 | 4.48 | 4.94 | 4.48 | 4.84 | 352 | 22,09,868 | 3,81,984 |
25-Mar-2026 | 4.84 | 5.05 | 4.6 | 4.6 | 255 | 20,91,827 | 3,93,011 |
27-Mar-2026 | 4.4 | 4.6 | 4.37 | 4.37 | 182 | 12,71,706 | 2,45,035 |
30-Mar-2026 | 4.37 | 4.58 | 4.16 | 4.4 | 219 | 13,08,534 | 2,50,074 |
01-Apr-2026 | 4.57 | 4.62 | 4.2 | 4.49 | 185 | 9,70,083 | 1,46,521 |
02-Apr-2026 | 4.49 | 4.71 | 4.27 | 4.68 | 212 | 9,71,414 | 1,50,523 |
06-Apr-2026 | 4.79 | 4.91 | 4.58 | 4.91 | 193 | 8,97,232 | 1,39,159 |
07-Apr-2026 | 5.09 | 5.15 | 4.82 | 5.15 | 107 | 9,04,113 | 1,50,887 |
08-Apr-2026 | 5.4 | 5.4 | 5.01 | 5.4 | 201 | 12,95,613 | 2,17,510 |
09-Apr-2026 | 5.4 | 5.67 | 5.4 | 5.67 | 217 | 21,15,645 | 3,00,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
