Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 6.01 | 6.28 | 6.01 | 6.28 | 174 | 11,18,295 | 1,79,373 |
02-Jun-2026 | 6.3 | 6.39 | 6.12 | 6.21 | 103 | 2,75,205 | 44,194 |
03-Jun-2026 | 6.3 | 6.47 | 5.91 | 6.15 | 195 | 9,34,456 | 1,54,825 |
04-Jun-2026 | 6.15 | 6.45 | 5.85 | 6.43 | 198 | 22,28,181 | 3,53,382 |
05-Jun-2026 | 6.62 | 6.62 | 6.21 | 6.36 | 137 | 5,29,905 | 82,895 |
08-Jun-2026 | 6.48 | 6.48 | 6.05 | 6.1 | 188 | 16,58,629 | 2,68,093 |
09-Jun-2026 | 6.24 | 6.25 | 5.82 | 6.24 | 127 | 6,33,340 | 1,04,461 |
10-Jun-2026 | 6.3 | 6.3 | 6.02 | 6.18 | 98 | 3,68,055 | 59,799 |
11-Jun-2026 | 6 | 6.22 | 5.88 | 5.94 | 147 | 5,50,450 | 92,482 |
12-Jun-2026 | 5.77 | 6.23 | 5.71 | 6.23 | 156 | 7,32,132 | 1,19,487 |
15-Jun-2026 | 6.41 | 6.5 | 6.04 | 6.39 | 162 | 5,67,928 | 89,239 |
16-Jun-2026 | 6.6 | 6.6 | 6.11 | 6.32 | 105 | 4,51,445 | 71,119 |
17-Jun-2026 | 6.32 | 6.42 | 6.05 | 6.16 | 129 | 11,65,695 | 1,89,114 |
18-Jun-2026 | 6.37 | 6.37 | 6 | 6.1 | 117 | 7,67,512 | 1,26,941 |
19-Jun-2026 | 6.22 | 6.24 | 5.92 | 5.98 | 113 | 6,18,985 | 1,03,203 |
22-Jun-2026 | 5.9 | 6.18 | 5.9 | 6.02 | 120 | 3,19,189 | 52,873 |
23-Jun-2026 | 6.18 | 6.18 | 5.83 | 6 | 100 | 2,95,956 | 49,815 |
24-Jun-2026 | 6.12 | 6.12 | 5.8 | 5.95 | 72 | 1,79,013 | 30,099 |
25-Jun-2026 | 5.73 | 6.15 | 5.73 | 6.08 | 75 | 2,10,845 | 35,386 |
29-Jun-2026 | 6.23 | 6.23 | 5.82 | 6.03 | 114 | 3,56,882 | 60,479 |
30-Jun-2026 | 6.09 | 6.09 | 5.77 | 5.9 | 116 | 2,82,487 | 48,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
