Royal India Corp

Royal India Corporation Ltd Historical Data

NSEBSE

₹8.08

(1.89%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	8.61	8.61	8.61	8.61	91	3,73,441	43,373
16-Jun-2025	8.44	8.44	8.44	8.44	72	1,77,324	21,010
17-Jun-2025	8.3	8.6	8.3	8.6	117	5,61,077	67,165
18-Jun-2025	8.77	8.77	8.77	8.77	129	10,35,377	1,18,059
19-Jun-2025	8.84	8.84	8.6	8.82	108	14,56,811	1,65,651
20-Jun-2025	8.99	8.99	8.99	8.99	82	9,66,272	1,07,483
23-Jun-2025	9	9.16	8.82	8.82	125	11,45,094	1,28,643
24-Jun-2025	8.7	8.85	8.7	8.85	56	7,49,191	85,317
25-Jun-2025	8.85	9.02	8.85	9.01	62	9,99,230	1,11,056
26-Jun-2025	9.16	9.18	9.16	9.16	86	21,69,961	2,36,751
27-Jun-2025	9.15	9.15	9.15	9.15	98	14,39,642	1,57,338
30-Jun-2025	9.15	9.15	8.97	9.1	81	4,65,703	51,173
01-Jul-2025	9.05	9.1	8.95	9.1	52	2,11,904	23,419
02-Jul-2025	9.1	9.1	8.92	8.92	79	4,85,677	54,284
03-Jul-2025	8.75	8.75	8.75	8.75	74	10,64,096	1,21,611
04-Jul-2025	8.58	8.58	8.58	8.58	80	6,72,860	78,422
07-Jul-2025	8.41	8.41	8.41	8.41	72	3,36,425	40,003
08-Jul-2025	8.25	8.25	8.25	8.25	73	3,07,345	37,254
09-Jul-2025	8.09	8.09	8.09	8.09	77	6,99,914	86,516
10-Jul-2025	7.93	8.25	7.93	7.93	151	14,41,268	1,76,841
11-Jul-2025	8.08	8.08	8.08	8.08	62	10,42,934	1,29,076

Royal India Corp: Related NEWS

No Record Found

Invest wise with Expert advice