Royal India Corp

Royal India Corporation Ltd Historical Data

NSEBSE

₹6.9

(-1.29%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	6.3	6.5	6.1	6.21	258	14,33,169	1,90,189
26-Nov-2025	6.56	6.56	6.21	6.44	130	2,52,383	33,045
27-Nov-2025	6.6	7.08	6.45	7.08	109	5,05,277	46,374
28-Nov-2025	7.58	7.69	7.11	7.21	332	12,64,799	1,14,342
01-Dec-2025	7.45	7.93	7.21	7.69	925	3,48,29,226	41,12,681
02-Dec-2025	7.85	7.85	7.12	7.45	651	1,96,98,895	25,18,365
03-Dec-2025	7.68	7.68	6.71	6.71	718	1,36,77,987	14,25,189
04-Dec-2025	6.77	7	6.21	6.96	420	48,08,801	5,22,775
05-Dec-2025	7	7.47	6.5	6.99	272	23,21,432	2,73,386
08-Dec-2025	6.81	6.87	6.4	6.59	278	25,39,870	2,10,579
09-Dec-2025	6.59	6.88	6	6.4	336	14,95,352	1,73,268
10-Dec-2025	6.56	6.63	6.11	6.36	150	4,65,052	66,111
11-Dec-2025	6.49	6.81	6.06	6.77	158	5,09,956	62,853
12-Dec-2025	6.91	6.91	6.41	6.53	191	4,13,871	41,046
15-Dec-2025	6.5	6.79	6.5	6.6	125	4,27,238	50,844
16-Dec-2025	6.7	6.94	6.6	6.69	162	3,03,158	32,942
17-Dec-2025	6.61	6.75	6.38	6.5	194	5,63,911	69,501
18-Dec-2025	6.65	6.65	6.22	6.42	304	2,60,599	29,682
19-Dec-2025	6.5	6.77	6.41	6.48	526	6,09,917	64,841
22-Dec-2025	6.48	6.57	6.4	6.46	201	2,48,289	25,009
23-Dec-2025	6.6	7.1	6.6	6.99	788	27,77,825	3,02,187
24-Dec-2025	6.98	6.98	6.77	6.9	232	4,85,040	45,054

Royal India Corp: Related NEWS

No Record Found

Invest wise with Expert advice