Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 33 | 67,952 | 8,138 |
11-Apr-2025 | 8.19 | 8.19 | 8.19 | 8.19 | 34 | 1,15,782 | 14,137 |
15-Apr-2025 | 8.03 | 8.03 | 8.03 | 8.03 | 62 | 1,71,071 | 21,304 |
16-Apr-2025 | 8.07 | 8.19 | 7.87 | 7.87 | 76 | 3,22,388 | 39,953 |
17-Apr-2025 | 7.72 | 7.72 | 7.72 | 7.72 | 70 | 3,16,581 | 41,008 |
21-Apr-2025 | 7.57 | 7.87 | 7.57 | 7.87 | 83 | 12,28,576 | 1,61,816 |
22-Apr-2025 | 8.02 | 8.02 | 8.02 | 8.02 | 77 | 4,16,053 | 51,877 |
23-Apr-2025 | 7.86 | 8 | 7.86 | 8 | 47 | 2,24,591 | 28,287 |
24-Apr-2025 | 8 | 8 | 7.99 | 7.99 | 52 | 90,930 | 11,367 |
25-Apr-2025 | 7.96 | 7.96 | 7.84 | 7.84 | 37 | 49,940 | 6,363 |
28-Apr-2025 | 7.8 | 7.84 | 7.69 | 7.84 | 48 | 2,06,986 | 26,793 |
29-Apr-2025 | 7.76 | 7.76 | 7.69 | 7.69 | 43 | 1,41,693 | 18,386 |
30-Apr-2025 | 7.61 | 7.69 | 7.54 | 7.69 | 27 | 1,98,407 | 26,036 |
02-May-2025 | 7.7 | 7.7 | 7.62 | 7.62 | 43 | 94,040 | 12,263 |
05-May-2025 | 7.62 | 7.75 | 7.62 | 7.75 | 28 | 93,481 | 12,207 |
06-May-2025 | 7.75 | 7.87 | 7.75 | 7.85 | 39 | 13,50,997 | 1,72,174 |
07-May-2025 | 8 | 8 | 8 | 8 | 35 | 1,47,848 | 18,481 |
08-May-2025 | 7.98 | 8.15 | 7.98 | 8 | 42 | 14,88,250 | 1,83,439 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
