Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 5.73 | 5.81 | 5.1 | 5.18 | 351 | 11,30,124 | 1,70,531 |
10-Sep-2026 | 5.21 | 5.29 | 4.72 | 4.81 | 332 | 7,29,745 | 1,08,099 |
11-Sep-2026 | 4.71 | 5.08 | 4.7 | 4.89 | 192 | 3,40,220 | 46,100 |
15-Sep-2026 | 4.9 | 5.37 | 4.75 | 5.06 | 433 | 19,43,671 | 2,67,124 |
16-Sep-2026 | 5.14 | 5.14 | 4.81 | 5.06 | 168 | 2,79,571 | 40,440 |
17-Sep-2026 | 5.12 | 5.32 | 4.94 | 5.27 | 139 | 5,03,401 | 82,856 |
18-Sep-2026 | 5.3 | 5.7 | 5.09 | 5.48 | 130 | 3,61,225 | 54,193 |
21-Sep-2026 | 5.55 | 5.55 | 5.3 | 5.49 | 173 | 2,01,344 | 23,944 |
22-Sep-2026 | 5.49 | 5.5 | 5.17 | 5.4 | 137 | 2,07,404 | 27,797 |
23-Sep-2026 | 5.51 | 5.94 | 5.23 | 5.6 | 147 | 7,60,826 | 92,779 |
24-Sep-2026 | 5.73 | 5.88 | 5.11 | 5.48 | 263 | 9,11,390 | 80,729 |
25-Sep-2026 | 5.54 | 5.6 | 5.36 | 5.45 | 129 | 1,23,396 | 18,073 |
28-Sep-2026 | 5.44 | 5.45 | 5.03 | 5.14 | 183 | 5,35,894 | 85,153 |
29-Sep-2026 | 5.14 | 5.3 | 4.93 | 5.28 | 126 | 1,59,305 | 26,727 |
30-Sep-2026 | 5.33 | 5.33 | 4.9 | 4.97 | 197 | 6,11,763 | 1,11,626 |
01-Oct-2026 | 5.06 | 5.14 | 4.9 | 5.05 | 145 | 3,70,922 | 62,855 |
05-Oct-2026 | 5.25 | 5.5 | 5.05 | 5.45 | 404 | 4,89,719 | 73,672 |
06-Oct-2026 | 5.59 | 5.66 | 5.45 | 5.6 | 230 | 4,17,097 | 55,300 |
07-Oct-2026 | 5.66 | 5.66 | 5.16 | 5.39 | 213 | 3,24,076 | 32,811 |
08-Oct-2026 | 5.63 | 5.71 | 5.4 | 5.6 | 210 | 5,02,033 | 76,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
