Royal India Corp

Royal India Corporation Ltd Historical Data

NSEBSE

₹7.59

(2.29%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	7.32	7.8	7.21	7.5	186	18,84,259	2,45,016
16-Oct-2025	7.75	7.75	7.25	7.46	150	8,36,409	1,00,935
17-Oct-2025	7.31	8.2	7.31	7.85	436	39,49,775	4,04,039
20-Oct-2025	8.2	8.63	8	8.2	261	14,82,176	1,49,508
21-Oct-2025	8.5	8.5	8	8.18	132	4,48,966	50,179
23-Oct-2025	8.2	8.4	7.95	8	306	22,98,310	2,54,323
24-Oct-2025	8.02	8.25	7.6	7.79	229	10,87,194	1,22,058
27-Oct-2025	7.98	7.98	7.2	7.65	266	16,35,042	1,60,306
28-Oct-2025	8.2	8.3	7.72	8	282	35,92,345	3,64,225
29-Oct-2025	8.16	8.29	7.32	7.99	225	15,52,640	1,21,462
30-Oct-2025	8	8.1	7.34	7.52	384	54,55,757	5,68,036
31-Oct-2025	7.52	7.98	7.3	7.76	262	58,11,856	7,42,154
03-Nov-2025	7.89	8.18	7.76	7.87	225	9,57,331	99,725
04-Nov-2025	8	8	7.52	7.56	230	14,74,452	1,17,522
06-Nov-2025	7.87	7.87	7.45	7.77	117	4,83,771	40,983
07-Nov-2025	7.97	7.97	7.51	7.78	186	13,12,690	1,56,363
10-Nov-2025	7.65	7.82	7.39	7.6	191	19,46,099	2,32,858
11-Nov-2025	7.62	7.77	7.3	7.4	218	13,88,372	1,68,646
12-Nov-2025	7.3	7.85	7.3	7.66	174	8,78,848	1,05,614
13-Nov-2025	7.8	7.8	7.41	7.42	144	4,00,590	34,720
14-Nov-2025	7.75	7.75	7.32	7.59	81	2,63,800	24,908

Royal India Corp: Related NEWS

No Record Found

Invest wise with Expert advice