Royal India Corp

Royal India Corporation Ltd Historical Data

NSEBSE

₹6.64

(2.95%)

Sep 12, 2025|01:38:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	7.9	7.9	7.22	7.53	189	8,82,502	1,02,232
14-Aug-2025	7.3	7.9	7.3	7.52	137	2,84,579	30,117
18-Aug-2025	7.35	7.58	7.2	7.48	221	4,38,794	52,833
19-Aug-2025	7.5	7.73	7.21	7.56	134	5,06,066	53,332
20-Aug-2025	7.81	7.81	7.51	7.8	179	3,83,081	43,515
21-Aug-2025	7.8	7.85	7.7	7.77	158	5,80,133	69,920
22-Aug-2025	7.98	7.98	7.4	7.48	196	4,15,855	45,401
25-Aug-2025	7.52	7.72	7.11	7.11	370	27,10,614	3,64,423
26-Aug-2025	7.14	7.2	6.76	6.76	414	16,61,221	2,18,628
28-Aug-2025	6.76	6.81	6.43	6.43	361	7,84,117	1,15,871
29-Aug-2025	6.69	6.69	6.11	6.11	349	9,74,184	1,48,513
01-Sep-2025	6.27	6.27	5.81	5.93	513	17,20,334	2,50,226
02-Sep-2025	5.93	6.12	5.9	6.07	351	14,26,707	2,15,298
03-Sep-2025	6.1	6.37	6.06	6.37	357	74,34,683	11,54,719
04-Sep-2025	6.67	6.68	6.57	6.68	374	61,64,500	9,11,232
05-Sep-2025	6.68	6.68	6.35	6.44	256	4,72,475	57,572
08-Sep-2025	6.76	6.76	6.67	6.7	215	9,12,563	1,18,674
09-Sep-2025	6.93	6.94	6.45	6.62	176	3,64,799	44,092
10-Sep-2025	6.49	6.9	6.29	6.4	266	8,00,686	96,770
11-Sep-2025	6.32	6.67	6.32	6.45	223	26,27,512	3,86,740

Royal India Corp: Related NEWS

No Record Found

Invest wise with Expert advice