Royal India Corp

Royal India Corporation Ltd Historical Data

NSEBSE

₹8

(-2.20%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	7.8	7.9	7.45	7.45	229	9,22,175	1,04,705
25-Sep-2025	7.54	7.78	7.08	7.19	252	46,53,951	5,97,566
26-Sep-2025	7.17	7.49	6.85	7.23	221	5,35,363	59,240
29-Sep-2025	7.34	7.53	7.16	7.23	222	7,90,570	70,270
30-Sep-2025	7.49	7.49	7.25	7.38	173	5,46,190	52,177
01-Oct-2025	7.53	7.53	7.02	7.32	147	42,43,079	5,57,615
03-Oct-2025	7.47	7.68	7.2	7.52	229	7,34,680	76,984
06-Oct-2025	7.85	7.85	7.15	7.4	238	10,94,055	98,594
07-Oct-2025	7.68	7.68	7.1	7.31	153	3,11,465	34,246
08-Oct-2025	7.34	7.54	7.2	7.21	151	2,94,421	32,978
09-Oct-2025	7.48	7.48	7.12	7.2	152	4,08,707	31,370
10-Oct-2025	7.42	7.92	7.19	7.72	336	27,88,946	3,12,004
13-Oct-2025	7.7	7.78	7.25	7.51	181	5,39,968	67,205
14-Oct-2025	7.46	7.75	7.01	7.15	231	15,22,943	1,88,815
15-Oct-2025	7.32	7.8	7.21	7.5	186	18,84,259	2,45,016
16-Oct-2025	7.75	7.75	7.25	7.46	150	8,36,409	1,00,935
17-Oct-2025	7.31	8.2	7.31	7.85	436	39,49,775	4,04,039
20-Oct-2025	8.2	8.63	8	8.2	261	14,82,176	1,49,508
21-Oct-2025	8.5	8.5	8	8.18	132	4,48,966	50,179
23-Oct-2025	8.2	8.4	7.95	8	306	22,98,310	2,54,323

Royal India Corp: Related NEWS

No Record Found

Invest wise with Expert advice