Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 5.9 | 6.18 | 5.9 | 6.02 | 120 | 3,19,189 | 52,873 |
23-Jun-2026 | 6.18 | 6.18 | 5.83 | 6 | 100 | 2,95,956 | 49,815 |
24-Jun-2026 | 6.12 | 6.12 | 5.8 | 5.95 | 72 | 1,79,013 | 30,099 |
25-Jun-2026 | 5.73 | 6.15 | 5.73 | 6.08 | 75 | 2,10,845 | 35,386 |
29-Jun-2026 | 6.23 | 6.23 | 5.82 | 6.03 | 114 | 3,56,882 | 60,479 |
30-Jun-2026 | 6.09 | 6.09 | 5.77 | 5.9 | 116 | 2,82,487 | 48,243 |
01-Jul-2026 | 5.97 | 5.97 | 5.61 | 5.69 | 280 | 5,83,130 | 1,01,635 |
02-Jul-2026 | 5.7 | 5.87 | 5.55 | 5.79 | 228 | 3,59,485 | 62,647 |
03-Jul-2026 | 5.84 | 6.07 | 5.84 | 6.02 | 128 | 4,12,010 | 68,665 |
06-Jul-2026 | 6.14 | 6.29 | 5.9 | 6.03 | 129 | 4,44,844 | 72,831 |
07-Jul-2026 | 6.15 | 6.2 | 5.82 | 5.94 | 87 | 2,49,560 | 41,988 |
08-Jul-2026 | 6.06 | 6.06 | 5.66 | 6 | 105 | 3,79,625 | 63,931 |
09-Jul-2026 | 6 | 6.15 | 5.8 | 6.03 | 105 | 2,39,809 | 39,583 |
10-Jul-2026 | 6.11 | 6.14 | 5.83 | 5.88 | 90 | 1,11,241 | 18,721 |
13-Jul-2026 | 5.87 | 6.08 | 5.8 | 5.99 | 89 | 1,83,530 | 30,609 |
14-Jul-2026 | 5.85 | 6.24 | 5.8 | 5.88 | 62 | 1,01,441 | 17,235 |
15-Jul-2026 | 6.15 | 6.15 | 5.63 | 5.92 | 59 | 94,094 | 15,843 |
16-Jul-2026 | 5.9 | 6.13 | 5.85 | 5.9 | 102 | 2,06,185 | 34,919 |
17-Jul-2026 | 6.08 | 6.08 | 5.71 | 5.87 | 58 | 1,05,811 | 18,052 |
20-Jul-2026 | 6.15 | 6.15 | 5.8 | 5.96 | 262 | 4,41,350 | 56,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
