Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 7.59 | 7.59 | 6.95 | 6.96 | 462 | 43,27,353 | 5,94,738 |
22-Apr-2026 | 6.63 | 7.23 | 6.63 | 6.66 | 232 | 16,00,485 | 2,33,354 |
23-Apr-2026 | 6.5 | 6.5 | 6.33 | 6.33 | 131 | 7,49,912 | 1,17,975 |
24-Apr-2026 | 6.02 | 6.64 | 6.02 | 6.62 | 269 | 30,23,191 | 4,83,874 |
27-Apr-2026 | 6.74 | 6.77 | 6.5 | 6.73 | 129 | 3,76,879 | 56,349 |
28-Apr-2026 | 6.66 | 6.94 | 6.4 | 6.64 | 185 | 6,62,664 | 99,201 |
29-Apr-2026 | 6.66 | 6.97 | 6.31 | 6.67 | 272 | 18,67,907 | 2,84,797 |
30-Apr-2026 | 6.69 | 6.69 | 6.34 | 6.36 | 162 | 9,08,541 | 1,41,492 |
04-May-2026 | 6.45 | 6.45 | 6.12 | 6.16 | 143 | 4,46,620 | 71,839 |
05-May-2026 | 6.3 | 6.4 | 5.95 | 6.18 | 157 | 8,49,263 | 1,37,412 |
06-May-2026 | 6.11 | 6.39 | 6.11 | 6.22 | 104 | 2,95,908 | 47,506 |
07-May-2026 | 6.29 | 6.46 | 6 | 6.11 | 125 | 7,85,103 | 1,25,383 |
08-May-2026 | 6.28 | 6.41 | 6.01 | 6.41 | 163 | 36,57,571 | 5,76,466 |
11-May-2026 | 6.69 | 6.73 | 6.55 | 6.73 | 243 | 17,42,140 | 2,60,667 |
12-May-2026 | 6.95 | 7.03 | 6.42 | 6.51 | 206 | 14,07,179 | 2,07,806 |
13-May-2026 | 6.5 | 6.67 | 6.19 | 6.32 | 155 | 5,64,619 | 89,597 |
14-May-2026 | 6.04 | 6.63 | 6.02 | 6.44 | 164 | 10,22,979 | 1,60,542 |
15-May-2026 | 6.42 | 6.52 | 6.14 | 6.19 | 122 | 4,96,351 | 80,004 |
18-May-2026 | 5.93 | 6.24 | 5.89 | 5.91 | 167 | 7,23,662 | 1,22,140 |
19-May-2026 | 5.84 | 6.2 | 5.63 | 6.03 | 147 | 12,84,004 | 2,11,472 |
20-May-2026 | 6.28 | 6.33 | 6.13 | 6.33 | 100 | 8,19,967 | 1,30,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
