Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 4.57 | 4.62 | 4.2 | 4.49 | 185 | 9,70,083 | 1,46,521 |
02-Apr-2026 | 4.49 | 4.71 | 4.27 | 4.68 | 212 | 9,71,414 | 1,50,523 |
06-Apr-2026 | 4.79 | 4.91 | 4.58 | 4.91 | 193 | 8,97,232 | 1,39,159 |
07-Apr-2026 | 5.09 | 5.15 | 4.82 | 5.15 | 107 | 9,04,113 | 1,50,887 |
08-Apr-2026 | 5.4 | 5.4 | 5.01 | 5.4 | 201 | 12,95,613 | 2,17,510 |
09-Apr-2026 | 5.4 | 5.67 | 5.4 | 5.67 | 217 | 21,15,645 | 3,00,536 |
10-Apr-2026 | 5.85 | 5.95 | 5.7 | 5.9 | 225 | 22,44,235 | 2,96,248 |
13-Apr-2026 | 5.7 | 6.19 | 5.62 | 6.12 | 380 | 37,05,460 | 4,63,576 |
15-Apr-2026 | 6.01 | 6.42 | 6.01 | 6.42 | 181 | 9,44,299 | 1,34,640 |
16-Apr-2026 | 6.74 | 6.74 | 6.11 | 6.74 | 573 | 56,16,510 | 5,58,103 |
17-Apr-2026 | 6.87 | 7.07 | 6.78 | 7.07 | 535 | 59,33,573 | 6,29,338 |
20-Apr-2026 | 7.22 | 7.38 | 7.05 | 7.31 | 408 | 18,24,452 | 2,52,399 |
21-Apr-2026 | 7.59 | 7.59 | 6.95 | 6.96 | 462 | 43,27,353 | 5,94,738 |
22-Apr-2026 | 6.63 | 7.23 | 6.63 | 6.66 | 232 | 16,00,485 | 2,33,354 |
23-Apr-2026 | 6.5 | 6.5 | 6.33 | 6.33 | 131 | 7,49,912 | 1,17,975 |
24-Apr-2026 | 6.02 | 6.64 | 6.02 | 6.62 | 269 | 30,23,191 | 4,83,874 |
27-Apr-2026 | 6.74 | 6.77 | 6.5 | 6.73 | 129 | 3,76,879 | 56,349 |
28-Apr-2026 | 6.66 | 6.94 | 6.4 | 6.64 | 185 | 6,62,664 | 99,201 |
29-Apr-2026 | 6.66 | 6.97 | 6.31 | 6.67 | 272 | 18,67,907 | 2,84,797 |
30-Apr-2026 | 6.69 | 6.69 | 6.34 | 6.36 | 162 | 9,08,541 | 1,41,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
