Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 6.28 | 6.29 | 6.06 | 6.06 | 147 | 9,69,644 | 1,52,056 |
19-Feb-2026 | 6.09 | 6.37 | 5.01 | 5.09 | 908 | 63,52,659 | 9,58,459 |
20-Feb-2026 | 5.35 | 5.35 | 4.3 | 4.42 | 977 | 58,51,185 | 9,90,901 |
23-Feb-2026 | 4.44 | 4.69 | 3.98 | 3.98 | 801 | 63,03,614 | 12,32,569 |
24-Feb-2026 | 3.95 | 4.09 | 3.59 | 3.79 | 888 | 1,43,50,358 | 31,30,034 |
25-Feb-2026 | 3.78 | 3.78 | 3.42 | 3.42 | 457 | 61,63,813 | 15,91,860 |
26-Feb-2026 | 3.32 | 3.32 | 3.25 | 3.25 | 274 | 22,78,922 | 7,01,084 |
27-Feb-2026 | 3.09 | 3.25 | 3.09 | 3.09 | 439 | 77,93,356 | 19,14,958 |
02-Mar-2026 | 2.94 | 3.18 | 2.94 | 2.96 | 309 | 36,24,901 | 11,70,480 |
04-Mar-2026 | 2.82 | 3.1 | 2.82 | 3.09 | 547 | 43,33,453 | 8,55,931 |
05-Mar-2026 | 3.2 | 3.24 | 3.18 | 3.24 | 230 | 14,31,338 | 4,09,424 |
06-Mar-2026 | 3.39 | 3.4 | 3.36 | 3.4 | 102 | 9,51,135 | 2,46,340 |
09-Mar-2026 | 3.5 | 3.57 | 3.25 | 3.57 | 427 | 25,37,693 | 5,59,496 |
10-Mar-2026 | 3.74 | 3.74 | 3.73 | 3.74 | 50 | 2,48,193 | 64,846 |
11-Mar-2026 | 3.92 | 3.92 | 3.88 | 3.92 | 104 | 14,78,314 | 2,83,540 |
12-Mar-2026 | 4.11 | 4.11 | 4 | 4.11 | 103 | 8,22,249 | 1,79,611 |
13-Mar-2026 | 4.31 | 4.31 | 3.91 | 4.3 | 588 | 46,54,008 | 8,22,801 |
16-Mar-2026 | 4.5 | 4.51 | 4.37 | 4.51 | 262 | 14,81,401 | 2,86,159 |
17-Mar-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 44 | 4,36,143 | 92,197 |
18-Mar-2026 | 4.96 | 4.96 | 4.75 | 4.96 | 85 | 7,68,337 | 1,28,823 |
19-Mar-2026 | 5.1 | 5.2 | 4.73 | 5.2 | 347 | 25,54,347 | 3,55,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
