Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 8 | 8 | 7.52 | 7.56 | 230 | 14,74,452 | 1,17,522 |
06-Nov-2025 | 7.87 | 7.87 | 7.45 | 7.77 | 117 | 4,83,771 | 40,983 |
07-Nov-2025 | 7.97 | 7.97 | 7.51 | 7.78 | 186 | 13,12,690 | 1,56,363 |
10-Nov-2025 | 7.65 | 7.82 | 7.39 | 7.6 | 191 | 19,46,099 | 2,32,858 |
11-Nov-2025 | 7.62 | 7.77 | 7.3 | 7.4 | 218 | 13,88,372 | 1,68,646 |
12-Nov-2025 | 7.3 | 7.85 | 7.3 | 7.66 | 174 | 8,78,848 | 1,05,614 |
13-Nov-2025 | 7.8 | 7.8 | 7.41 | 7.42 | 144 | 4,00,590 | 34,720 |
14-Nov-2025 | 7.75 | 7.75 | 7.32 | 7.59 | 81 | 2,63,800 | 24,908 |
17-Nov-2025 | 7.62 | 7.7 | 7.4 | 7.43 | 146 | 7,47,271 | 70,847 |
18-Nov-2025 | 7.65 | 7.8 | 7 | 7.12 | 221 | 14,86,057 | 1,42,525 |
19-Nov-2025 | 7.1 | 7.45 | 6.95 | 7.02 | 128 | 3,78,992 | 42,791 |
20-Nov-2025 | 7 | 7.29 | 6.81 | 7.13 | 169 | 4,47,602 | 44,162 |
21-Nov-2025 | 7.13 | 7.17 | 6.45 | 6.6 | 246 | 7,62,406 | 86,412 |
24-Nov-2025 | 6.63 | 6.89 | 6.33 | 6.37 | 194 | 5,87,184 | 65,804 |
25-Nov-2025 | 6.3 | 6.5 | 6.1 | 6.21 | 258 | 14,33,169 | 1,90,189 |
26-Nov-2025 | 6.56 | 6.56 | 6.21 | 6.44 | 130 | 2,52,383 | 33,045 |
27-Nov-2025 | 6.6 | 7.08 | 6.45 | 7.08 | 109 | 5,05,277 | 46,374 |
28-Nov-2025 | 7.58 | 7.69 | 7.11 | 7.21 | 332 | 12,64,799 | 1,14,342 |
01-Dec-2025 | 7.45 | 7.93 | 7.21 | 7.69 | 925 | 3,48,29,226 | 41,12,681 |
02-Dec-2025 | 7.85 | 7.85 | 7.12 | 7.45 | 651 | 1,96,98,895 | 25,18,365 |
03-Dec-2025 | 7.68 | 7.68 | 6.71 | 6.71 | 718 | 1,36,77,987 | 14,25,189 |
04-Dec-2025 | 6.77 | 7 | 6.21 | 6.96 | 420 | 48,08,801 | 5,22,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.