Royal India Corp

Royal India Corporation Ltd Historical Data

NSEBSE

₹3.09

(-4.92%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	6.5	6.5	6.3	6.43	99	1,80,858	21,022
29-Jan-2026	6.5	6.74	5.66	6.32	207	9,62,314	76,623
30-Jan-2026	6.25	6.6	6.25	6.49	158	5,92,790	80,856
01-Feb-2026	6.8	6.8	6.41	6.5	139	4,94,609	65,955
02-Feb-2026	6.5	6.64	6.34	6.41	71	60,615	8,059
03-Feb-2026	6.4	6.8	6.4	6.61	101	2,51,750	34,742
04-Feb-2026	6.74	6.74	6.43	6.45	102	8,80,165	1,28,761
05-Feb-2026	6.45	6.48	6.25	6.33	116	6,07,402	91,060
06-Feb-2026	6.46	6.46	6.3	6.33	70	1,40,785	20,066
09-Feb-2026	6.3	6.65	6.3	6.41	139	6,34,232	90,892
10-Feb-2026	6.51	6.55	6.32	6.36	124	4,98,612	64,692
11-Feb-2026	6.39	6.55	6.38	6.44	129	3,47,728	45,058
12-Feb-2026	6.57	6.57	6.39	6.46	74	2,08,894	31,283
13-Feb-2026	6.58	6.58	6.36	6.37	87	2,47,078	32,551
16-Feb-2026	6.37	6.37	6.14	6.23	156	5,25,704	66,936
17-Feb-2026	6.62	6.62	6.11	6.12	187	19,11,106	2,57,063
18-Feb-2026	6.28	6.29	6.06	6.06	147	9,69,644	1,52,056
19-Feb-2026	6.09	6.37	5.01	5.09	908	63,52,659	9,58,459
20-Feb-2026	5.35	5.35	4.3	4.42	977	58,51,185	9,90,901
23-Feb-2026	4.44	4.69	3.98	3.98	801	63,03,614	12,32,569
24-Feb-2026	3.95	4.09	3.59	3.79	888	1,43,50,358	31,30,034
25-Feb-2026	3.78	3.78	3.42	3.42	457	61,63,813	15,91,860
26-Feb-2026	3.32	3.32	3.25	3.25	274	22,78,922	7,01,084

Royal India Corp: Related NEWS

No Record Found

Invest wise with Expert advice