Royal India Corp

Royal India Corporation Ltd Historical Data

NSEBSE

₹7.48

(-3.73%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	9.18	9.18	8.8	8.95	285	16,29,070	1,82,644
24-Jul-2025	8.95	9.39	8.8	8.99	282	26,37,281	2,91,841
25-Jul-2025	9.33	9.33	8.55	8.56	318	18,28,939	2,10,557
28-Jul-2025	8.4	8.8	8.15	8.53	210	8,05,181	94,842
29-Jul-2025	8.7	8.7	8.11	8.11	324	14,11,002	1,72,676
30-Jul-2025	8.41	8.41	7.71	7.88	325	7,51,228	95,850
31-Jul-2025	8.18	8.18	7.49	8.03	343	16,56,786	2,11,416
01-Aug-2025	8.24	8.43	7.83	8.2	360	23,59,306	2,83,267
04-Aug-2025	8.21	8.5	7.9	7.97	237	11,56,764	1,42,463
05-Aug-2025	8	8.27	7.58	7.62	298	14,01,702	1,79,495
06-Aug-2025	7.66	8	7.3	7.89	230	7,37,153	94,962
07-Aug-2025	8.11	8.11	7.62	7.76	126	2,78,422	35,653
08-Aug-2025	7.92	7.99	7.38	7.41	278	11,81,841	1,58,198
11-Aug-2025	7.56	7.78	7.4	7.7	251	15,62,732	1,94,758
12-Aug-2025	7.94	7.94	7.51	7.59	185	4,65,163	44,714
13-Aug-2025	7.9	7.9	7.22	7.53	189	8,82,502	1,02,232
14-Aug-2025	7.3	7.9	7.3	7.52	137	2,84,579	30,117
18-Aug-2025	7.35	7.58	7.2	7.48	221	4,38,794	52,833
19-Aug-2025	7.5	7.73	7.21	7.56	134	5,06,066	53,332
20-Aug-2025	7.81	7.81	7.51	7.8	179	3,83,081	43,515
21-Aug-2025	7.8	7.85	7.7	7.77	158	5,80,133	69,920
22-Aug-2025	7.98	7.98	7.4	7.48	196	4,15,855	45,401

Royal India Corp: Related NEWS

No Record Found

Invest wise with Expert advice