Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 5.87 | 6.08 | 5.8 | 5.99 | 89 | 1,83,530 | 30,609 |
14-Jul-2026 | 5.85 | 6.24 | 5.8 | 5.88 | 62 | 1,01,441 | 17,235 |
15-Jul-2026 | 6.15 | 6.15 | 5.63 | 5.92 | 59 | 94,094 | 15,843 |
16-Jul-2026 | 5.9 | 6.13 | 5.85 | 5.9 | 102 | 2,06,185 | 34,919 |
17-Jul-2026 | 6.08 | 6.08 | 5.71 | 5.87 | 58 | 1,05,811 | 18,052 |
20-Jul-2026 | 6.15 | 6.15 | 5.8 | 5.96 | 262 | 4,41,350 | 56,517 |
21-Jul-2026 | 6.16 | 6.16 | 5.75 | 6.1 | 252 | 6,18,713 | 77,271 |
22-Jul-2026 | 6.1 | 6.18 | 5.91 | 6.13 | 244 | 4,40,203 | 43,619 |
23-Jul-2026 | 6.02 | 6.14 | 5.86 | 5.96 | 174 | 3,29,394 | 33,141 |
24-Jul-2026 | 5.99 | 6.14 | 5.85 | 5.97 | 139 | 3,97,783 | 56,462 |
27-Jul-2026 | 5.9 | 6 | 5.85 | 5.91 | 156 | 1,00,326 | 12,011 |
28-Jul-2026 | 6.17 | 6.2 | 5.8 | 6.01 | 249 | 14,23,167 | 1,42,074 |
29-Jul-2026 | 5.91 | 6.08 | 5.8 | 5.81 | 230 | 5,96,405 | 79,218 |
30-Jul-2026 | 5.88 | 5.93 | 5.8 | 5.83 | 153 | 1,66,762 | 24,210 |
31-Jul-2026 | 5.94 | 5.94 | 5.68 | 5.83 | 151 | 4,48,598 | 73,696 |
03-Aug-2026 | 5.94 | 6.1 | 5.76 | 6.04 | 229 | 4,56,134 | 56,527 |
04-Aug-2026 | 6.15 | 6.15 | 5.78 | 5.96 | 205 | 4,96,677 | 66,255 |
05-Aug-2026 | 6.02 | 6.02 | 5.8 | 5.91 | 183 | 3,00,609 | 24,208 |
06-Aug-2026 | 5.99 | 6 | 5.83 | 5.95 | 127 | 3,69,143 | 39,132 |
07-Aug-2026 | 5.95 | 6 | 5.86 | 5.92 | 106 | 79,231 | 9,209 |
10-Aug-2026 | 5.9 | 5.99 | 5.75 | 5.94 | 162 | 3,46,312 | 51,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
