Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 6.95 | 7.03 | 6.42 | 6.51 | 206 | 14,07,179 | 2,07,806 |
13-May-2026 | 6.5 | 6.67 | 6.19 | 6.32 | 155 | 5,64,619 | 89,597 |
14-May-2026 | 6.04 | 6.63 | 6.02 | 6.44 | 164 | 10,22,979 | 1,60,542 |
15-May-2026 | 6.42 | 6.52 | 6.14 | 6.19 | 122 | 4,96,351 | 80,004 |
18-May-2026 | 5.93 | 6.24 | 5.89 | 5.91 | 167 | 7,23,662 | 1,22,140 |
19-May-2026 | 5.84 | 6.2 | 5.63 | 6.03 | 147 | 12,84,004 | 2,11,472 |
20-May-2026 | 6.28 | 6.33 | 6.13 | 6.33 | 100 | 8,19,967 | 1,30,231 |
21-May-2026 | 6.3 | 6.64 | 6.13 | 6.58 | 149 | 7,61,461 | 1,18,378 |
22-May-2026 | 6.7 | 6.71 | 6.26 | 6.26 | 179 | 14,37,930 | 2,27,929 |
25-May-2026 | 6.26 | 6.5 | 5.97 | 6.36 | 157 | 8,86,292 | 1,42,470 |
26-May-2026 | 6.36 | 6.49 | 6.05 | 6.29 | 125 | 7,20,196 | 1,17,001 |
27-May-2026 | 6.04 | 6.25 | 5.98 | 6.07 | 165 | 9,70,380 | 1,60,487 |
29-May-2026 | 6.07 | 6.18 | 5.82 | 5.99 | 101 | 1,99,941 | 33,217 |
01-Jun-2026 | 6.01 | 6.28 | 6.01 | 6.28 | 174 | 11,18,295 | 1,79,373 |
02-Jun-2026 | 6.3 | 6.39 | 6.12 | 6.21 | 103 | 2,75,205 | 44,194 |
03-Jun-2026 | 6.3 | 6.47 | 5.91 | 6.15 | 195 | 9,34,456 | 1,54,825 |
04-Jun-2026 | 6.15 | 6.45 | 5.85 | 6.43 | 198 | 22,28,181 | 3,53,382 |
05-Jun-2026 | 6.62 | 6.62 | 6.21 | 6.36 | 137 | 5,29,905 | 82,895 |
08-Jun-2026 | 6.48 | 6.48 | 6.05 | 6.1 | 188 | 16,58,629 | 2,68,093 |
09-Jun-2026 | 6.24 | 6.25 | 5.82 | 6.24 | 127 | 6,33,340 | 1,04,461 |
10-Jun-2026 | 6.3 | 6.3 | 6.02 | 6.18 | 98 | 3,68,055 | 59,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
