Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 190 | 197.6 | 190 | 194.69 | 289 | 9,16,782.53 | 2,687 |
29-Jan-2026 | 194.5 | 201.54 | 194.5 | 196.38 | 352 | 12,97,940.36 | 3,507 |
30-Jan-2026 | 193.5 | 197.7 | 193.32 | 194.87 | 217 | 6,62,266.45 | 2,167 |
01-Feb-2026 | 192.15 | 197.9 | 192.15 | 193.97 | 220 | 9,47,082.68 | 2,594 |
02-Feb-2026 | 194 | 197.7 | 188.2 | 193.07 | 238 | 8,34,247.43 | 2,211 |
03-Feb-2026 | 199.9 | 210 | 199.9 | 207.12 | 424 | 29,31,585.95 | 7,787 |
04-Feb-2026 | 209.2 | 209.2 | 205.96 | 207.16 | 172 | 11,07,200.7 | 3,213 |
05-Feb-2026 | 208.7 | 211 | 206.08 | 207.64 | 150 | 7,88,992.93 | 2,396 |
06-Feb-2026 | 208.98 | 209 | 206 | 208.28 | 33 | 1,52,735.47 | 544 |
09-Feb-2026 | 206 | 209.76 | 206 | 207.43 | 141 | 11,02,903.83 | 4,089 |
10-Feb-2026 | 207.69 | 220 | 207.43 | 212.77 | 1,264 | 84,14,680.35 | 19,350 |
11-Feb-2026 | 214.49 | 215 | 209 | 213.64 | 353 | 12,55,183.67 | 3,582 |
12-Feb-2026 | 215 | 215.3 | 210.15 | 212.64 | 94 | 9,37,052.31 | 3,346 |
13-Feb-2026 | 212.64 | 214.96 | 201.65 | 205.66 | 462 | 32,12,079.31 | 5,508 |
16-Feb-2026 | 204 | 208.5 | 203.5 | 205.57 | 149 | 7,00,714.06 | 1,450 |
17-Feb-2026 | 207.1 | 210 | 200.5 | 202.03 | 254 | 18,22,398.31 | 5,228 |
18-Feb-2026 | 203.9 | 214.98 | 202 | 203.26 | 1,117 | 1,18,96,535.78 | 22,011 |
19-Feb-2026 | 204.25 | 205.95 | 197.51 | 200 | 419 | 31,50,166.95 | 9,554 |
20-Feb-2026 | 200 | 201.7 | 195 | 195.47 | 354 | 30,65,034.21 | 10,089 |
23-Feb-2026 | 195.25 | 201 | 191 | 191.52 | 398 | 23,07,997.3 | 8,665 |
24-Feb-2026 | 192.05 | 193.9 | 190.13 | 190.93 | 170 | 7,90,060.52 | 3,112 |
25-Feb-2026 | 192.4 | 193 | 188.25 | 189.83 | 284 | 14,16,964.19 | 4,808 |
26-Feb-2026 | 191.2 | 192 | 188 | 189.05 | 190 | 11,00,872.74 | 4,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
