Ruby Mills

Ruby Mills Ltd Historical Data

NSEBSE

₹220.61

(-2.23%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	222.8	224.17	222	222.14	258	10,64,534.26	3,676
09-Oct-2025	221.1	223.89	215.5	219.49	302	21,20,171.83	3,403
10-Oct-2025	221.79	225.89	221.79	222.48	245	23,00,334.83	7,826
13-Oct-2025	222	223.4	218.01	219.72	358	13,93,972.16	3,986
14-Oct-2025	219.72	224.95	217	223.39	367	24,19,176.19	7,847
15-Oct-2025	223.39	223.49	220.1	222.02	138	5,73,921.02	1,877
16-Oct-2025	222.98	226.58	220	223.28	270	12,18,069.34	2,786
17-Oct-2025	222.41	224.5	219	220.22	203	9,53,489.7	2,646
20-Oct-2025	222.4	222.4	217	218.19	271	14,08,891.33	4,071
21-Oct-2025	220.01	223.8	219	220.24	200	22,10,698.84	6,246
23-Oct-2025	221	224.75	221	223.08	279	22,65,856.32	5,754
24-Oct-2025	221.13	223.9	219.33	221.84	205	9,10,921.62	2,664
27-Oct-2025	220.6	222.5	220	221.04	182	12,58,313.23	4,333
28-Oct-2025	221.97	223	214.19	217.67	573	33,70,642.89	9,324
29-Oct-2025	218.78	227.9	216.75	224.25	490	37,33,930.63	11,495
30-Oct-2025	225.88	228	223.22	227.16	312	24,58,902.31	8,555
31-Oct-2025	228	229.8	227.07	228.58	260	30,05,886.47	11,173
03-Nov-2025	230	233.4	227.99	231.83	403	27,52,878.16	8,429
04-Nov-2025	232.38	232.38	228.05	228.11	108	10,82,691.41	3,915
06-Nov-2025	227.17	227.17	221	225.64	272	19,16,242.83	5,060
07-Nov-2025	225	225	218.41	220.61	311	17,58,256.89	4,276

Ruby Mills: Related NEWS

No Record Found

Invest wise with Expert advice