Ruby Mills

Ruby Mills Ltd Historical Data

NSEBSE

₹221.84

(-0.56%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	230.7	231.58	226	226.62	484	25,72,352.94	5,816
26-Sep-2025	227.9	227.9	219.5	221.37	516	34,12,999.07	9,641
29-Sep-2025	223.61	229	221	221.83	314	12,72,411.89	3,675
30-Sep-2025	221.91	223.98	218.5	220.04	649	17,90,174.84	4,877
01-Oct-2025	220.69	229	220.61	228.01	492	18,56,544.12	4,975
03-Oct-2025	229.8	229.8	224.71	225.74	329	16,74,189.06	4,373
06-Oct-2025	226.77	230.46	224	225.29	474	18,06,298.81	4,586
07-Oct-2025	226.8	226.92	220	221.03	590	32,71,276.02	9,676
08-Oct-2025	222.8	224.17	222	222.14	258	10,64,534.26	3,676
09-Oct-2025	221.1	223.89	215.5	219.49	302	21,20,171.83	3,403
10-Oct-2025	221.79	225.89	221.79	222.48	245	23,00,334.83	7,826
13-Oct-2025	222	223.4	218.01	219.72	358	13,93,972.16	3,986
14-Oct-2025	219.72	224.95	217	223.39	367	24,19,176.19	7,847
15-Oct-2025	223.39	223.49	220.1	222.02	138	5,73,921.02	1,877
16-Oct-2025	222.98	226.58	220	223.28	270	12,18,069.34	2,786
17-Oct-2025	222.41	224.5	219	220.22	203	9,53,489.7	2,646
20-Oct-2025	222.4	222.4	217	218.19	271	14,08,891.33	4,071
21-Oct-2025	220.01	223.8	219	220.24	200	22,10,698.84	6,246
23-Oct-2025	221	224.75	221	223.08	279	22,65,856.32	5,754
24-Oct-2025	221.13	223.9	219.33	221.84	205	9,10,921.62	2,664

Ruby Mills: Related NEWS

No Record Found

Invest wise with Expert advice