Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 188.5 | 194.39 | 186.02 | 191.72 | 893 | 27,32,357.41 | 6,534 |
02-Apr-2025 | 194 | 197.95 | 188.41 | 195.43 | 710 | 22,35,943.83 | 6,894 |
03-Apr-2025 | 198 | 203 | 193.32 | 200.03 | 1,663 | 84,47,287.95 | 25,611 |
04-Apr-2025 | 200 | 202.33 | 192.65 | 194.23 | 1,072 | 50,07,301.18 | 14,403 |
07-Apr-2025 | 171.78 | 187.49 | 171.78 | 182.97 | 2,243 | 60,06,894.38 | 11,948 |
08-Apr-2025 | 187.98 | 189.28 | 184.01 | 184.77 | 915 | 29,24,261.27 | 8,691 |
09-Apr-2025 | 185.5 | 185.5 | 178.4 | 181 | 1,213 | 39,13,190.32 | 10,372 |
11-Apr-2025 | 184.99 | 186.1 | 179 | 181.3 | 1,732 | 98,60,722.63 | 28,364 |
15-Apr-2025 | 185 | 190 | 184 | 188.73 | 1,561 | 45,90,139.18 | 12,624 |
16-Apr-2025 | 191 | 204.99 | 190 | 198.17 | 3,002 | 1,47,68,380.54 | 31,745 |
17-Apr-2025 | 198 | 203.7 | 198 | 200.46 | 1,475 | 61,13,036.17 | 17,003 |
21-Apr-2025 | 200.46 | 206.7 | 196.03 | 205.26 | 2,006 | 1,05,44,469.36 | 27,622 |
22-Apr-2025 | 203.55 | 209.9 | 201.1 | 206.32 | 1,714 | 59,28,849.03 | 16,123 |
23-Apr-2025 | 205.25 | 209.39 | 202.68 | 206.79 | 1,600 | 68,33,061.2 | 17,288 |
24-Apr-2025 | 205.51 | 214.7 | 205.3 | 207.22 | 2,266 | 93,04,362.09 | 20,705 |
25-Apr-2025 | 206.84 | 207.99 | 194 | 196.33 | 2,092 | 84,35,604.37 | 20,282 |
28-Apr-2025 | 197.31 | 199.8 | 194.21 | 196.84 | 941 | 21,82,239.99 | 6,549 |
29-Apr-2025 | 196.84 | 202.69 | 196.23 | 197.46 | 852 | 26,76,782.25 | 8,537 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
