Ruby Mills

Ruby Mills Ltd Historical Data

NSEBSE

₹223.75

(0.49%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	236.05	237	229.4	234.95	939	33,73,000.15	6,319
08-Aug-2025	238.9	240	232.85	234.05	1,178	45,26,796.5	8,912
11-Aug-2025	231.6	237.7	231.35	234.45	1,899	43,08,278.2	4,485
12-Aug-2025	234.7	245.3	232.55	234.95	1,461	52,49,357.55	6,010
13-Aug-2025	235.65	243.8	234	241.15	1,620	77,87,157.05	16,985
14-Aug-2025	241.95	247.9	237.15	240.7	1,663	53,18,621	7,963
18-Aug-2025	241.5	241.5	230.25	231.5	1,367	81,69,839.1	21,882
19-Aug-2025	231.6	237.2	231.6	234.35	576	25,56,215.7	3,817
20-Aug-2025	234.6	235.7	230.7	231.7	425	28,75,629.55	8,738
21-Aug-2025	231.05	235.5	230.4	233.7	376	12,50,914.75	3,687
22-Aug-2025	233.55	237.05	231.5	233.55	394	13,48,126.45	4,260
25-Aug-2025	234.15	234.15	229	230.8	586	21,26,676	5,974
26-Aug-2025	230.7	231.2	225	226	466	19,52,618.8	5,727
28-Aug-2025	225.25	228.4	222.55	224.15	764	17,26,334	2,359
29-Aug-2025	224.35	229	219	220.25	887	34,14,852.8	7,569
01-Sep-2025	222.99	224.95	221.5	223.49	471	16,59,537.97	4,181
02-Sep-2025	224.4	229.15	224.31	225.97	295	11,41,409.74	2,251
03-Sep-2025	225	230	222.99	223.9	964	33,26,730.41	10,492
04-Sep-2025	225.8	229	222	222.65	569	23,09,628.07	7,313
05-Sep-2025	224.46	227	223.1	223.75	313	10,41,892.68	2,992

Ruby Mills: Related NEWS

No Record Found

Invest wise with Expert advice