Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 170.01 | 177.45 | 169.02 | 169.9 | 862 | 1,17,00,420.33 | 54,773 |
04-Mar-2026 | 169.9 | 203.88 | 169.9 | 203.88 | 2,962 | 10,82,58,910.13 | 2,21,222 |
05-Mar-2026 | 230.02 | 244.65 | 217.04 | 229.93 | 30,860 | 62,79,07,646.36 | 1,73,028 |
06-Mar-2026 | 221 | 226.89 | 211.6 | 214.58 | 6,503 | 5,30,96,843.56 | 51,996 |
09-Mar-2026 | 206.01 | 212.01 | 197.63 | 205.29 | 2,011 | 1,26,83,878.33 | 15,766 |
10-Mar-2026 | 213.88 | 213.88 | 202.95 | 205.6 | 1,402 | 89,36,596.45 | 14,897 |
11-Mar-2026 | 204.2 | 208.19 | 197.85 | 199.62 | 1,208 | 63,61,035.74 | 14,991 |
12-Mar-2026 | 202 | 202.98 | 196 | 199.36 | 602 | 33,87,720.11 | 7,752 |
13-Mar-2026 | 202 | 202.19 | 196 | 197.64 | 556 | 33,61,992.46 | 8,688 |
16-Mar-2026 | 196.58 | 204.9 | 192.91 | 200.01 | 736 | 53,12,137.15 | 13,182 |
17-Mar-2026 | 201.09 | 209.49 | 200 | 201.87 | 943 | 46,36,545.53 | 11,775 |
18-Mar-2026 | 200.02 | 205.9 | 200.02 | 201.35 | 257 | 17,88,521.44 | 5,683 |
19-Mar-2026 | 199.5 | 203.79 | 198 | 199.93 | 472 | 34,06,201.6 | 11,595 |
20-Mar-2026 | 200.5 | 206.9 | 199.82 | 201.05 | 262 | 36,01,800.99 | 14,038 |
23-Mar-2026 | 199.07 | 201.05 | 197.61 | 199.7 | 771 | 65,95,932.51 | 29,232 |
24-Mar-2026 | 203.99 | 204 | 198.74 | 199.99 | 404 | 85,37,761.47 | 37,628 |
25-Mar-2026 | 204 | 208 | 199.23 | 202.38 | 557 | 36,30,671.93 | 9,618 |
27-Mar-2026 | 201 | 206.9 | 199.98 | 200.01 | 317 | 21,82,075.38 | 8,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
