Ruby Mills

Ruby Mills Ltd Historical Data

NSEBSE

₹238.35

(-4.25%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	231.6	237.2	231.6	234.35	576	25,56,215.7	3,817
20-Aug-2025	234.6	235.7	230.7	231.7	425	28,75,629.55	8,738
21-Aug-2025	231.05	235.5	230.4	233.7	376	12,50,914.75	3,687
22-Aug-2025	233.55	237.05	231.5	233.55	394	13,48,126.45	4,260
25-Aug-2025	234.15	234.15	229	230.8	586	21,26,676	5,974
26-Aug-2025	230.7	231.2	225	226	466	19,52,618.8	5,727
28-Aug-2025	225.25	228.4	222.55	224.15	764	17,26,334	2,359
29-Aug-2025	224.35	229	219	220.25	887	34,14,852.8	7,569
01-Sep-2025	222.99	224.95	221.5	223.49	471	16,59,537.97	4,181
02-Sep-2025	224.4	229.15	224.31	225.97	295	11,41,409.74	2,251
03-Sep-2025	225	230	222.99	223.9	964	33,26,730.41	10,492
04-Sep-2025	225.8	229	222	222.65	569	23,09,628.07	7,313
05-Sep-2025	224.46	227	223.1	223.75	313	10,41,892.68	2,992
08-Sep-2025	224.7	230	222.5	226.71	194	7,44,121.02	2,212
09-Sep-2025	225.09	228	224	224.61	295	21,26,533.78	6,166
10-Sep-2025	225.51	232	222.5	227.37	480	57,48,935.5	13,461
11-Sep-2025	228.05	231.89	223.6	226.52	473	33,64,892.19	9,865
12-Sep-2025	226.84	230	225.07	227.71	273	12,06,276.9	2,820
15-Sep-2025	225.09	228.58	224.3	225.36	165	9,72,145.09	2,603
16-Sep-2025	225.36	263.98	225.18	248.92	6,282	7,68,59,338.15	69,698
17-Sep-2025	248.92	248.92	237	238.35	3,008	1,61,08,672.96	21,000

Ruby Mills: Related NEWS

No Record Found

Invest wise with Expert advice