Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 225 | 225 | 213.21 | 216.1 | 1,036 | 69,48,374.37 | 18,221 |
02-Dec-2025 | 219.7 | 219.7 | 214 | 215.34 | 339 | 10,38,841.04 | 3,012 |
03-Dec-2025 | 216.7 | 218 | 215.01 | 216.08 | 268 | 11,06,600.69 | 3,868 |
04-Dec-2025 | 215.01 | 219.86 | 213 | 218.38 | 508 | 25,15,660.05 | 6,898 |
05-Dec-2025 | 220 | 220 | 213 | 214.39 | 115 | 4,47,946.42 | 1,450 |
08-Dec-2025 | 214.57 | 215.32 | 205 | 207.1 | 481 | 26,47,242.31 | 8,670 |
09-Dec-2025 | 205 | 209.99 | 203 | 208.99 | 338 | 15,34,263.47 | 4,722 |
10-Dec-2025 | 210.72 | 213.89 | 205.6 | 206.61 | 221 | 15,45,704.14 | 5,148 |
11-Dec-2025 | 208.99 | 211.7 | 207.01 | 210.82 | 209 | 8,78,414.22 | 2,591 |
12-Dec-2025 | 212.75 | 223.73 | 210.11 | 217.57 | 911 | 54,96,038.71 | 12,591 |
15-Dec-2025 | 216.9 | 227 | 216.24 | 224.45 | 535 | 39,63,329.67 | 9,758 |
16-Dec-2025 | 226 | 226.31 | 222 | 223.11 | 292 | 14,70,077.6 | 3,593 |
17-Dec-2025 | 223.91 | 225 | 220.01 | 221.76 | 434 | 8,45,411.25 | 2,120 |
18-Dec-2025 | 223 | 224 | 219.01 | 221.9 | 237 | 8,47,832.59 | 1,990 |
19-Dec-2025 | 223.21 | 225.01 | 220 | 221.09 | 209 | 11,40,936.92 | 3,376 |
22-Dec-2025 | 222.31 | 225 | 221.02 | 222.97 | 340 | 18,19,094.98 | 6,498 |
23-Dec-2025 | 222.04 | 229.99 | 222.04 | 223.99 | 305 | 15,17,662.32 | 3,705 |
24-Dec-2025 | 225.89 | 228.99 | 225.11 | 225.21 | 143 | 7,25,457.53 | 2,538 |
26-Dec-2025 | 226.4 | 229 | 223.61 | 226.7 | 276 | 13,76,226.52 | 3,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
