Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 507.9 | 507.9 | 486.75 | 494.2 | 882 | 42,65,259.1 | 5,083 |
06-Oct-2026 | 490 | 519 | 487.85 | 512.8 | 1,050 | 1,14,67,748.55 | 14,997 |
07-Oct-2026 | 510.05 | 523.8 | 490 | 509.8 | 1,087 | 63,33,539.3 | 6,105 |
08-Oct-2026 | 513.45 | 513.45 | 480.5 | 485.05 | 710 | 49,52,986.1 | 7,393 |
09-Oct-2026 | 488.5 | 496.25 | 465.75 | 479 | 1,555 | 1,50,07,796.5 | 14,507 |
12-Oct-2026 | 480.3 | 498 | 480.05 | 484.05 | 506 | 37,84,582.6 | 4,687 |
13-Oct-2026 | 493.2 | 509.9 | 472.1 | 492.05 | 656 | 46,30,283.6 | 6,247 |
14-Oct-2026 | 505 | 549 | 494.05 | 541.25 | 12,646 | 10,78,76,488.4 | 34,522 |
15-Oct-2026 | 544 | 583.75 | 506.45 | 517.7 | 10,242 | 11,48,48,886.75 | 73,626 |
16-Oct-2026 | 519.9 | 539.9 | 508 | 515.95 | 1,812 | 1,92,75,497.7 | 19,108 |
19-Oct-2026 | 519.05 | 522.95 | 511 | 517.5 | 922 | 65,51,413.2 | 8,536 |
21-Oct-2026 | 515 | 528 | 484.05 | 492.7 | 1,758 | 1,52,27,028.3 | 17,152 |
22-Oct-2026 | 486.05 | 490 | 468.4 | 471.8 | 1,640 | 1,47,83,171.75 | 17,945 |
23-Oct-2026 | 462 | 481.1 | 451 | 461.7 | 1,382 | 1,41,31,903.15 | 13,524 |
26-Oct-2026 | 456 | 461.95 | 430.05 | 445.4 | 1,097 | 1,05,81,456.3 | 15,352 |
27-Oct-2026 | 447.6 | 470 | 435.05 | 466.7 | 876 | 54,96,631.2 | 7,679 |
28-Oct-2026 | 465.25 | 499 | 465.25 | 485.5 | 1,854 | 1,19,27,135 | 9,984 |
29-Oct-2026 | 490.5 | 501.95 | 472.8 | 480.95 | 1,360 | 74,57,994.5 | 7,787 |
30-Oct-2026 | 477.4 | 487.95 | 469 | 473.75 | 563 | 27,71,276.6 | 3,913 |
02-Nov-2026 | 469.85 | 473 | 453.9 | 458.05 | 788 | 40,73,622.6 | 4,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
