Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 196.58 | 204.9 | 192.91 | 200.01 | 736 | 53,12,137.15 | 13,182 |
17-Mar-2026 | 201.09 | 209.49 | 200 | 201.87 | 943 | 46,36,545.53 | 11,775 |
18-Mar-2026 | 200.02 | 205.9 | 200.02 | 201.35 | 257 | 17,88,521.44 | 5,683 |
19-Mar-2026 | 199.5 | 203.79 | 198 | 199.93 | 472 | 34,06,201.6 | 11,595 |
20-Mar-2026 | 200.5 | 206.9 | 199.82 | 201.05 | 262 | 36,01,800.99 | 14,038 |
23-Mar-2026 | 199.07 | 201.05 | 197.61 | 199.7 | 771 | 65,95,932.51 | 29,232 |
24-Mar-2026 | 203.99 | 204 | 198.74 | 199.99 | 404 | 85,37,761.47 | 37,628 |
25-Mar-2026 | 204 | 208 | 199.23 | 202.38 | 557 | 36,30,671.93 | 9,618 |
27-Mar-2026 | 201 | 206.9 | 199.98 | 200.01 | 317 | 21,82,075.38 | 8,579 |
30-Mar-2026 | 201.9 | 203.8 | 199.25 | 202.25 | 339 | 40,29,794.55 | 14,879 |
01-Apr-2026 | 212 | 212 | 202.8 | 204.15 | 281 | 21,91,113.81 | 4,563 |
02-Apr-2026 | 201 | 208.3 | 201 | 207.2 | 303 | 31,31,888.73 | 7,513 |
06-Apr-2026 | 203 | 208.98 | 203 | 207.21 | 144 | 19,27,589.16 | 5,718 |
07-Apr-2026 | 209.82 | 211 | 204.01 | 210.35 | 444 | 45,07,925.41 | 16,686 |
08-Apr-2026 | 216 | 222 | 210.51 | 221.01 | 1,321 | 83,84,227.37 | 22,018 |
09-Apr-2026 | 221.9 | 221.9 | 215 | 216.9 | 362 | 34,31,067.78 | 9,931 |
10-Apr-2026 | 220 | 235 | 219.92 | 233.08 | 1,191 | 1,09,15,364.99 | 30,504 |
13-Apr-2026 | 229 | 229 | 220.01 | 227.79 | 764 | 31,98,730.83 | 6,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
