Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 237 | 239.98 | 235 | 237.24 | 227 | 24,24,854.3 | 6,113 |
05-May-2026 | 235 | 242.06 | 235 | 240.23 | 333 | 24,31,228.69 | 7,333 |
06-May-2026 | 241.41 | 241.75 | 235.35 | 237.87 | 297 | 16,02,345.26 | 3,727 |
07-May-2026 | 235 | 256.02 | 235 | 245.37 | 1,857 | 1,50,80,108.71 | 27,725 |
08-May-2026 | 245.37 | 247 | 236.4 | 238.37 | 511 | 38,71,387.11 | 9,271 |
11-May-2026 | 238.4 | 239.67 | 230.1 | 230.69 | 377 | 28,15,666.1 | 8,535 |
12-May-2026 | 238 | 249.8 | 228 | 230.04 | 548 | 30,68,435.15 | 6,535 |
13-May-2026 | 231.05 | 234.34 | 230 | 230.51 | 199 | 17,45,458.61 | 5,117 |
14-May-2026 | 237.77 | 237.77 | 229.21 | 230.49 | 168 | 11,43,400.37 | 3,596 |
15-May-2026 | 231 | 231.98 | 227.71 | 227.84 | 105 | 12,03,178.25 | 3,615 |
18-May-2026 | 226 | 227.83 | 224.81 | 225.14 | 132 | 20,69,722.11 | 7,766 |
19-May-2026 | 230 | 232.14 | 222.36 | 228.49 | 390 | 33,23,892.16 | 7,955 |
20-May-2026 | 226.38 | 232.48 | 226.25 | 228.08 | 237 | 15,81,437.37 | 3,087 |
21-May-2026 | 230.01 | 233 | 228 | 230.85 | 387 | 25,73,357.83 | 5,017 |
22-May-2026 | 232.14 | 232.14 | 227.05 | 227.59 | 112 | 7,66,890.36 | 2,919 |
25-May-2026 | 233.2 | 273.1 | 230 | 273.1 | 6,832 | 14,46,07,947.95 | 2,04,523 |
26-May-2026 | 285 | 286.8 | 247.65 | 253.83 | 8,727 | 11,10,19,935.88 | 1,30,112 |
27-May-2026 | 251 | 256.45 | 246.54 | 251.36 | 5,714 | 3,17,75,797.22 | 54,273 |
29-May-2026 | 251.95 | 263.9 | 250.1 | 256.38 | 1,761 | 1,71,49,928.9 | 40,331 |
01-Jun-2026 | 261.8 | 263 | 247.85 | 250.65 | 1,095 | 1,08,45,416.2 | 33,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
