Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 477.95 | 490 | 458.1 | 462.3 | 1,577 | 1,35,73,640.05 | 12,772 |
22-Sep-2026 | 479.75 | 479.75 | 450.05 | 459.95 | 530 | 31,13,673.35 | 3,951 |
23-Sep-2026 | 432 | 515 | 432 | 490.2 | 6,017 | 5,55,39,368.9 | 33,376 |
24-Sep-2026 | 490.2 | 510 | 465.65 | 494.6 | 2,009 | 1,58,69,735.15 | 15,956 |
25-Sep-2026 | 485 | 505 | 482.7 | 491.85 | 1,072 | 66,46,564.8 | 6,029 |
28-Sep-2026 | 492.1 | 522 | 486.8 | 510.6 | 3,771 | 4,89,85,990.85 | 47,632 |
29-Sep-2026 | 510.6 | 510.65 | 485 | 491.8 | 1,395 | 1,14,15,161.9 | 10,162 |
30-Sep-2026 | 495.9 | 509.7 | 495.9 | 499.75 | 1,039 | 78,67,344.9 | 7,632 |
01-Oct-2026 | 501.2 | 515.95 | 486.35 | 499.65 | 1,571 | 1,22,76,578.25 | 11,741 |
05-Oct-2026 | 507.9 | 507.9 | 486.75 | 494.2 | 882 | 42,65,259.1 | 5,083 |
06-Oct-2026 | 490 | 519 | 487.85 | 512.8 | 1,050 | 1,14,67,748.55 | 14,997 |
07-Oct-2026 | 510.05 | 523.8 | 490 | 509.8 | 1,087 | 63,33,539.3 | 6,105 |
08-Oct-2026 | 513.45 | 513.45 | 480.5 | 485.05 | 710 | 49,52,986.1 | 7,393 |
09-Oct-2026 | 488.5 | 496.25 | 465.75 | 479 | 1,555 | 1,50,07,796.5 | 14,507 |
12-Oct-2026 | 480.3 | 498 | 480.05 | 484.05 | 506 | 37,84,582.6 | 4,687 |
13-Oct-2026 | 493.2 | 509.9 | 472.1 | 492.05 | 656 | 46,30,283.6 | 6,247 |
14-Oct-2026 | 505 | 549 | 494.05 | 541.25 | 12,646 | 10,78,76,488.4 | 34,522 |
15-Oct-2026 | 544 | 583.75 | 506.45 | 517.7 | 10,242 | 11,48,48,886.75 | 73,626 |
16-Oct-2026 | 519.9 | 539.9 | 508 | 515.95 | 1,812 | 1,92,75,497.7 | 19,108 |
19-Oct-2026 | 519.05 | 522.95 | 511 | 517.5 | 922 | 65,51,413.2 | 8,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
