iifl-logo

Ruby Mills Ltd Historical Data

221.84
(-0.56%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ruby Mills Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

230.7

231.58226226.6248425,72,352.945,816

26-Sep-2025

227.9

227.9219.5221.3751634,12,999.079,641

29-Sep-2025

223.61

229221221.8331412,72,411.893,675

30-Sep-2025

221.91

223.98218.5220.0464917,90,174.844,877

01-Oct-2025

220.69

229220.61228.0149218,56,544.124,975

03-Oct-2025

229.8

229.8224.71225.7432916,74,189.064,373

06-Oct-2025

226.77

230.46224225.2947418,06,298.814,586

07-Oct-2025

226.8

226.92220221.0359032,71,276.029,676

08-Oct-2025

222.8

224.17222222.1425810,64,534.263,676

09-Oct-2025

221.1

223.89215.5219.4930221,20,171.833,403

10-Oct-2025

221.79

225.89221.79222.4824523,00,334.837,826

13-Oct-2025

222

223.4218.01219.7235813,93,972.163,986

14-Oct-2025

219.72

224.95217223.3936724,19,176.197,847

15-Oct-2025

223.39

223.49220.1222.021385,73,921.021,877

16-Oct-2025

222.98

226.58220223.2827012,18,069.342,786

17-Oct-2025

222.41

224.5219220.222039,53,489.72,646

20-Oct-2025

222.4

222.4217218.1927114,08,891.334,071

21-Oct-2025

220.01

223.8219220.2420022,10,698.846,246

23-Oct-2025

221

224.75221223.0827922,65,856.325,754

24-Oct-2025

221.13

223.9219.33221.842059,10,921.622,664

Ruby Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.