Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 229 | 229 | 220.01 | 227.79 | 764 | 31,98,730.83 | 6,546 |
15-Apr-2026 | 229 | 239 | 228.12 | 236.16 | 831 | 85,31,102.49 | 23,095 |
16-Apr-2026 | 237.89 | 239.9 | 231.82 | 236.67 | 604 | 37,51,862.48 | 8,257 |
17-Apr-2026 | 239.9 | 242.2 | 232.97 | 239.87 | 715 | 59,05,853.15 | 17,237 |
20-Apr-2026 | 238.06 | 239.87 | 232.5 | 234.54 | 304 | 28,42,810.31 | 8,573 |
21-Apr-2026 | 235 | 245.15 | 233.15 | 235.01 | 805 | 68,69,408.07 | 17,744 |
22-Apr-2026 | 236.29 | 239.49 | 230.36 | 235.46 | 476 | 31,59,413.55 | 6,825 |
23-Apr-2026 | 233.99 | 237.2 | 231.2 | 232.56 | 345 | 17,68,722.35 | 3,916 |
24-Apr-2026 | 231 | 234.92 | 226 | 226.81 | 277 | 14,45,146.45 | 3,734 |
27-Apr-2026 | 230.92 | 233.59 | 229 | 232.21 | 241 | 7,52,515.66 | 2,146 |
28-Apr-2026 | 235 | 239.8 | 232.01 | 237.15 | 267 | 33,12,928.54 | 11,691 |
29-Apr-2026 | 239.72 | 241.9 | 231.35 | 233.51 | 501 | 46,56,193.08 | 15,449 |
30-Apr-2026 | 240.14 | 240.14 | 229.22 | 236.79 | 378 | 21,89,556.04 | 5,636 |
04-May-2026 | 237 | 239.98 | 235 | 237.24 | 227 | 24,24,854.3 | 6,113 |
05-May-2026 | 235 | 242.06 | 235 | 240.23 | 333 | 24,31,228.69 | 7,333 |
06-May-2026 | 241.41 | 241.75 | 235.35 | 237.87 | 297 | 16,02,345.26 | 3,727 |
07-May-2026 | 235 | 256.02 | 235 | 245.37 | 1,857 | 1,50,80,108.71 | 27,725 |
08-May-2026 | 245.37 | 247 | 236.4 | 238.37 | 511 | 38,71,387.11 | 9,271 |
11-May-2026 | 238.4 | 239.67 | 230.1 | 230.69 | 377 | 28,15,666.1 | 8,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
