Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 222.31 | 225 | 221.02 | 222.97 | 340 | 18,19,094.98 | 6,498 |
23-Dec-2025 | 222.04 | 229.99 | 222.04 | 223.99 | 305 | 15,17,662.32 | 3,705 |
24-Dec-2025 | 225.89 | 228.99 | 225.11 | 225.21 | 143 | 7,25,457.53 | 2,538 |
26-Dec-2025 | 226.4 | 229 | 223.61 | 226.7 | 276 | 13,76,226.52 | 3,961 |
29-Dec-2025 | 227.93 | 228.2 | 220 | 221.96 | 367 | 12,72,871.8 | 3,022 |
30-Dec-2025 | 221.96 | 226 | 217.55 | 221.18 | 273 | 13,16,838.46 | 2,517 |
31-Dec-2025 | 223.59 | 224.4 | 219 | 220.2 | 260 | 11,84,967.32 | 3,318 |
01-Jan-2026 | 221.62 | 225.99 | 220 | 223 | 172 | 8,86,945.09 | 2,792 |
02-Jan-2026 | 222.6 | 229.96 | 222 | 223.04 | 578 | 33,22,413.18 | 10,006 |
05-Jan-2026 | 221.25 | 223.99 | 219.25 | 220.06 | 218 | 22,24,650.25 | 8,056 |
06-Jan-2026 | 219 | 222.9 | 219 | 222.04 | 303 | 19,77,477.24 | 6,880 |
07-Jan-2026 | 220 | 223.97 | 220 | 222.18 | 108 | 15,36,056.57 | 5,853 |
08-Jan-2026 | 220.11 | 223.29 | 217 | 217.92 | 121 | 5,49,214.06 | 1,576 |
09-Jan-2026 | 215.6 | 219.17 | 212.37 | 214.66 | 317 | 18,29,906.82 | 2,524 |
12-Jan-2026 | 212 | 216.82 | 206.01 | 207.41 | 360 | 20,28,847.07 | 5,311 |
13-Jan-2026 | 205 | 216.9 | 205 | 209.04 | 128 | 3,03,348.7 | 839 |
14-Jan-2026 | 206 | 209.8 | 204.5 | 204.87 | 325 | 13,38,223.05 | 4,570 |
16-Jan-2026 | 202 | 205.77 | 202 | 203.22 | 274 | 11,72,066.44 | 4,170 |
19-Jan-2026 | 203 | 203.22 | 199 | 200.42 | 226 | 11,94,152.12 | 4,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
