Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 201.9 | 203.8 | 199.25 | 202.25 | 339 | 40,29,794.55 | 14,879 |
01-Apr-2026 | 212 | 212 | 202.8 | 204.15 | 281 | 21,91,113.81 | 4,563 |
02-Apr-2026 | 201 | 208.3 | 201 | 207.2 | 303 | 31,31,888.73 | 7,513 |
06-Apr-2026 | 203 | 208.98 | 203 | 207.21 | 144 | 19,27,589.16 | 5,718 |
07-Apr-2026 | 209.82 | 211 | 204.01 | 210.35 | 444 | 45,07,925.41 | 16,686 |
08-Apr-2026 | 216 | 222 | 210.51 | 221.01 | 1,321 | 83,84,227.37 | 22,018 |
09-Apr-2026 | 221.9 | 221.9 | 215 | 216.9 | 362 | 34,31,067.78 | 9,931 |
10-Apr-2026 | 220 | 235 | 219.92 | 233.08 | 1,191 | 1,09,15,364.99 | 30,504 |
13-Apr-2026 | 229 | 229 | 220.01 | 227.79 | 764 | 31,98,730.83 | 6,546 |
15-Apr-2026 | 229 | 239 | 228.12 | 236.16 | 831 | 85,31,102.49 | 23,095 |
16-Apr-2026 | 237.89 | 239.9 | 231.82 | 236.67 | 604 | 37,51,862.48 | 8,257 |
17-Apr-2026 | 239.9 | 242.2 | 232.97 | 239.87 | 715 | 59,05,853.15 | 17,237 |
20-Apr-2026 | 238.06 | 239.87 | 232.5 | 234.54 | 304 | 28,42,810.31 | 8,573 |
21-Apr-2026 | 235 | 245.15 | 233.15 | 235.01 | 805 | 68,69,408.07 | 17,744 |
22-Apr-2026 | 236.29 | 239.49 | 230.36 | 235.46 | 476 | 31,59,413.55 | 6,825 |
23-Apr-2026 | 233.99 | 237.2 | 231.2 | 232.56 | 345 | 17,68,722.35 | 3,916 |
24-Apr-2026 | 231 | 234.92 | 226 | 226.81 | 277 | 14,45,146.45 | 3,734 |
27-Apr-2026 | 230.92 | 233.59 | 229 | 232.21 | 241 | 7,52,515.66 | 2,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
