Ruby Mills

Ruby Mills Ltd Historical Data

NSEBSE

₹223.09

(-1.97%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	218.78	227.9	216.75	224.25	490	37,33,930.63	11,495
30-Oct-2025	225.88	228	223.22	227.16	312	24,58,902.31	8,555
31-Oct-2025	228	229.8	227.07	228.58	260	30,05,886.47	11,173
03-Nov-2025	230	233.4	227.99	231.83	403	27,52,878.16	8,429
04-Nov-2025	232.38	232.38	228.05	228.11	108	10,82,691.41	3,915
06-Nov-2025	227.17	227.17	221	225.64	272	19,16,242.83	5,060
07-Nov-2025	225	225	218.41	220.61	311	17,58,256.89	4,276
10-Nov-2025	222.26	224.8	218.3	220.97	133	7,13,600.28	1,840
11-Nov-2025	222.6	222.6	217	220.11	352	15,74,478.43	3,204
12-Nov-2025	221.39	224.7	219	224.12	214	11,81,369.83	3,307
13-Nov-2025	225	225	221	221.48	105	8,50,856.54	2,974
14-Nov-2025	227	231.19	225	226.02	701	35,09,906.52	8,634
17-Nov-2025	227.6	238.8	222.62	234.97	1,105	87,55,691.24	22,397
18-Nov-2025	236.5	256.4	236.26	237.58	4,566	3,64,82,701.18	43,143
19-Nov-2025	243	243	230.6	232.36	931	58,84,994.58	8,078
20-Nov-2025	234	235.42	230.49	231.44	587	22,53,152.48	5,095
21-Nov-2025	230	236.89	230	230.5	293	11,49,982.19	2,939
24-Nov-2025	228	237.85	228	233.76	476	27,73,906.45	7,273
25-Nov-2025	233.55	233.55	229	230.08	283	15,74,580.78	4,567
26-Nov-2025	230.3	234	229.1	230.49	557	17,99,411.05	3,880
27-Nov-2025	230.7	231.5	225.52	227.57	281	12,99,356.21	2,743
28-Nov-2025	226	229.9	222	223.09	418	19,34,161.77	4,572

Ruby Mills: Related NEWS

No Record Found

Invest wise with Expert advice