Ruby Mills

Ruby Mills Ltd Historical Data

NSEBSE

₹240.7

(-0.19%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	250.12	253.5	246.53	248.65	679	34,78,059.02	9,092
21-Jul-2025	250	250	242.99	244.52	653	36,86,079.02	9,721
22-Jul-2025	246.4	247.19	238.1	239.48	723	23,76,132.8	5,593
23-Jul-2025	239.9	242	237.34	240.07	455	15,80,147.49	3,571
24-Jul-2025	236.55	248	236.55	244.82	966	46,51,656.04	7,698
25-Jul-2025	243.6	244.31	236	237.08	926	45,16,234.41	9,474
28-Jul-2025	239.4	239.96	232	232.07	370	18,61,480.22	5,310
29-Jul-2025	232.14	235.4	230.41	231.91	348	20,45,511.07	6,155
30-Jul-2025	231.9	269	231.85	250.95	10,044	7,32,22,712.57	71,734
31-Jul-2025	249.97	257.2	243.04	253.35	3,877	1,35,43,096.61	19,715
01-Aug-2025	255	257.1	240.3	242.15	1,765	81,54,360.9	13,124
04-Aug-2025	244.7	253.9	242.4	249.85	4,608	1,01,20,907.45	9,136
05-Aug-2025	249.95	253.8	240.55	243.7	2,743	1,08,29,499.25	14,732
06-Aug-2025	243.6	244.45	234.8	236.7	2,736	81,15,452.9	8,297
07-Aug-2025	236.05	237	229.4	234.95	939	33,73,000.15	6,319
08-Aug-2025	238.9	240	232.85	234.05	1,178	45,26,796.5	8,912
11-Aug-2025	231.6	237.7	231.35	234.45	1,899	43,08,278.2	4,485
12-Aug-2025	234.7	245.3	232.55	234.95	1,461	52,49,357.55	6,010
13-Aug-2025	235.65	243.8	234	241.15	1,620	77,87,157.05	16,985
14-Aug-2025	241.95	247.9	237.15	240.7	1,663	53,18,621	7,963

Ruby Mills: Related NEWS

No Record Found

Invest wise with Expert advice