Ruby Mills

Ruby Mills Ltd Historical Data

NSEBSE

₹221.03

(-1.89%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	224.7	230	222.5	226.71	194	7,44,121.02	2,212
09-Sep-2025	225.09	228	224	224.61	295	21,26,533.78	6,166
10-Sep-2025	225.51	232	222.5	227.37	480	57,48,935.5	13,461
11-Sep-2025	228.05	231.89	223.6	226.52	473	33,64,892.19	9,865
12-Sep-2025	226.84	230	225.07	227.71	273	12,06,276.9	2,820
15-Sep-2025	225.09	228.58	224.3	225.36	165	9,72,145.09	2,603
16-Sep-2025	225.36	263.98	225.18	248.92	6,282	7,68,59,338.15	69,698
17-Sep-2025	248.92	248.92	237	238.35	3,008	1,61,08,672.96	21,000
18-Sep-2025	239.45	240.9	232.66	235.21	918	54,85,035.99	11,189
19-Sep-2025	237.4	238.6	234	235.44	554	24,83,612.35	5,455
22-Sep-2025	236.39	236.5	231.25	233.88	736	37,32,337.59	8,341
23-Sep-2025	235.9	235.9	231.8	232.37	471	24,12,639.07	5,889
24-Sep-2025	232.89	235.9	228.3	229.8	939	40,44,518.53	7,033
25-Sep-2025	230.7	231.58	226	226.62	484	25,72,352.94	5,816
26-Sep-2025	227.9	227.9	219.5	221.37	516	34,12,999.07	9,641
29-Sep-2025	223.61	229	221	221.83	314	12,72,411.89	3,675
30-Sep-2025	221.91	223.98	218.5	220.04	649	17,90,174.84	4,877
01-Oct-2025	220.69	229	220.61	228.01	492	18,56,544.12	4,975
03-Oct-2025	229.8	229.8	224.71	225.74	329	16,74,189.06	4,373
06-Oct-2025	226.77	230.46	224	225.29	474	18,06,298.81	4,586
07-Oct-2025	226.8	226.92	220	221.03	590	32,71,276.02	9,676

Ruby Mills: Related NEWS

No Record Found

Invest wise with Expert advice