Ruby Mills

Ruby Mills Ltd Historical Data

NSEBSE

₹195.26

(-3.67%)

Feb 12, 2025|03:31:17 PM

Invest wise with Expert advice

From Date

12/01/2025

To Date

12/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2025	230.05	232.65	214.8	216.9	2,378	78,79,025.65	17,609
14-Jan-2025	217.55	226.95	217.1	221.95	2,650	62,45,011.65	12,246
15-Jan-2025	227.7	227.7	220.55	223.95	2,116	55,10,240	12,094
16-Jan-2025	224	239	224	229.45	1,875	1,08,28,312.45	19,618
17-Jan-2025	229.45	232.4	225.8	230.8	1,255	53,93,867.2	10,613
20-Jan-2025	234.7	234.7	227.4	230.8	788	20,24,176.8	4,218
21-Jan-2025	232.6	233.9	225	226	914	41,77,010.5	11,640
22-Jan-2025	225.1	225.2	214.95	221.95	1,876	67,37,554.9	15,078
23-Jan-2025	221.1	226	221.1	221.7	560	15,84,288.5	3,294
24-Jan-2025	222.65	223.9	212	213.25	714	31,32,940.35	8,645
27-Jan-2025	210	210.05	204	206.3	1,018	37,38,600	11,302
28-Jan-2025	209	218.95	197.1	216.95	2,181	96,93,387.55	28,588
29-Jan-2025	213.55	221.7	213.3	219.8	874	31,53,143.05	7,692
30-Jan-2025	216.15	222.95	215	216.3	808	19,34,642.15	4,088
31-Jan-2025	221.75	223.4	217.05	223.2	782	31,97,559.5	9,288
01-Feb-2025	225.9	228.87	219.87	222.5	406	17,64,516.58	4,570
03-Feb-2025	221.29	222.43	214.99	215.53	703	19,01,354.91	5,169
04-Feb-2025	217.96	228.99	217.96	227.78	687	39,88,439.84	12,555
05-Feb-2025	229.35	229.35	225.25	226.82	378	14,42,343.33	3,471
06-Feb-2025	226.44	228.94	221.63	223.22	382	22,68,891.13	8,408
07-Feb-2025	223.09	224.6	220.26	221.59	348	9,76,882.61	1,916
10-Feb-2025	224	224.39	211	212.21	607	19,21,054.15	5,323
11-Feb-2025	215.99	216.17	198.96	202.69	756	36,26,749.14	11,479

Ruby Mills: Related NEWS

No Record Found

Invest wise with Expert advice