Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 230.7 | 231.58 | 226 | 226.62 | 484 | 25,72,352.94 | 5,816 |
26-Sep-2025 | 227.9 | 227.9 | 219.5 | 221.37 | 516 | 34,12,999.07 | 9,641 |
29-Sep-2025 | 223.61 | 229 | 221 | 221.83 | 314 | 12,72,411.89 | 3,675 |
30-Sep-2025 | 221.91 | 223.98 | 218.5 | 220.04 | 649 | 17,90,174.84 | 4,877 |
01-Oct-2025 | 220.69 | 229 | 220.61 | 228.01 | 492 | 18,56,544.12 | 4,975 |
03-Oct-2025 | 229.8 | 229.8 | 224.71 | 225.74 | 329 | 16,74,189.06 | 4,373 |
06-Oct-2025 | 226.77 | 230.46 | 224 | 225.29 | 474 | 18,06,298.81 | 4,586 |
07-Oct-2025 | 226.8 | 226.92 | 220 | 221.03 | 590 | 32,71,276.02 | 9,676 |
08-Oct-2025 | 222.8 | 224.17 | 222 | 222.14 | 258 | 10,64,534.26 | 3,676 |
09-Oct-2025 | 221.1 | 223.89 | 215.5 | 219.49 | 302 | 21,20,171.83 | 3,403 |
10-Oct-2025 | 221.79 | 225.89 | 221.79 | 222.48 | 245 | 23,00,334.83 | 7,826 |
13-Oct-2025 | 222 | 223.4 | 218.01 | 219.72 | 358 | 13,93,972.16 | 3,986 |
14-Oct-2025 | 219.72 | 224.95 | 217 | 223.39 | 367 | 24,19,176.19 | 7,847 |
15-Oct-2025 | 223.39 | 223.49 | 220.1 | 222.02 | 138 | 5,73,921.02 | 1,877 |
16-Oct-2025 | 222.98 | 226.58 | 220 | 223.28 | 270 | 12,18,069.34 | 2,786 |
17-Oct-2025 | 222.41 | 224.5 | 219 | 220.22 | 203 | 9,53,489.7 | 2,646 |
20-Oct-2025 | 222.4 | 222.4 | 217 | 218.19 | 271 | 14,08,891.33 | 4,071 |
21-Oct-2025 | 220.01 | 223.8 | 219 | 220.24 | 200 | 22,10,698.84 | 6,246 |
23-Oct-2025 | 221 | 224.75 | 221 | 223.08 | 279 | 22,65,856.32 | 5,754 |
24-Oct-2025 | 221.13 | 223.9 | 219.33 | 221.84 | 205 | 9,10,921.62 | 2,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.