Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 221.39 | 224.7 | 219 | 224.12 | 214 | 11,81,369.83 | 3,307 |
13-Nov-2025 | 225 | 225 | 221 | 221.48 | 105 | 8,50,856.54 | 2,974 |
14-Nov-2025 | 227 | 231.19 | 225 | 226.02 | 701 | 35,09,906.52 | 8,634 |
17-Nov-2025 | 227.6 | 238.8 | 222.62 | 234.97 | 1,105 | 87,55,691.24 | 22,397 |
18-Nov-2025 | 236.5 | 256.4 | 236.26 | 237.58 | 4,566 | 3,64,82,701.18 | 43,143 |
19-Nov-2025 | 243 | 243 | 230.6 | 232.36 | 931 | 58,84,994.58 | 8,078 |
20-Nov-2025 | 234 | 235.42 | 230.49 | 231.44 | 587 | 22,53,152.48 | 5,095 |
21-Nov-2025 | 230 | 236.89 | 230 | 230.5 | 293 | 11,49,982.19 | 2,939 |
24-Nov-2025 | 228 | 237.85 | 228 | 233.76 | 476 | 27,73,906.45 | 7,273 |
25-Nov-2025 | 233.55 | 233.55 | 229 | 230.08 | 283 | 15,74,580.78 | 4,567 |
26-Nov-2025 | 230.3 | 234 | 229.1 | 230.49 | 557 | 17,99,411.05 | 3,880 |
27-Nov-2025 | 230.7 | 231.5 | 225.52 | 227.57 | 281 | 12,99,356.21 | 2,743 |
28-Nov-2025 | 226 | 229.9 | 222 | 223.09 | 418 | 19,34,161.77 | 4,572 |
01-Dec-2025 | 225 | 225 | 213.21 | 216.1 | 1,036 | 69,48,374.37 | 18,221 |
02-Dec-2025 | 219.7 | 219.7 | 214 | 215.34 | 339 | 10,38,841.04 | 3,012 |
03-Dec-2025 | 216.7 | 218 | 215.01 | 216.08 | 268 | 11,06,600.69 | 3,868 |
04-Dec-2025 | 215.01 | 219.86 | 213 | 218.38 | 508 | 25,15,660.05 | 6,898 |
05-Dec-2025 | 220 | 220 | 213 | 214.39 | 115 | 4,47,946.42 | 1,450 |
08-Dec-2025 | 214.57 | 215.32 | 205 | 207.1 | 481 | 26,47,242.31 | 8,670 |
09-Dec-2025 | 205 | 209.99 | 203 | 208.99 | 338 | 15,34,263.47 | 4,722 |
10-Dec-2025 | 210.72 | 213.89 | 205.6 | 206.61 | 221 | 15,45,704.14 | 5,148 |
11-Dec-2025 | 208.99 | 211.7 | 207.01 | 210.82 | 209 | 8,78,414.22 | 2,591 |
12-Dec-2025 | 212.75 | 223.73 | 210.11 | 217.57 | 911 | 54,96,038.71 | 12,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.