Ruby Mills

Ruby Mills Ltd Historical Data

NSEBSE

₹236.09

(0.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	212.16	213.55	207.61	208.8	557	26,33,442.41	8,076
30-May-2025	208.8	210.01	201.39	204.91	910	36,97,335.92	9,846
02-Jun-2025	205.9	209.3	203.62	208.98	380	19,83,256.81	5,045
03-Jun-2025	209	212.79	206.18	207.81	424	26,76,412.12	7,536
04-Jun-2025	209	209	203.99	206.68	628	34,77,875.91	8,480
05-Jun-2025	208	213.16	207	208.73	520	22,52,772.04	6,354
06-Jun-2025	207.4	227.09	207.4	217.89	2,701	2,44,91,072.3	47,426
09-Jun-2025	219.6	228.28	218.31	219.78	2,208	1,17,14,859.7	28,426
10-Jun-2025	223	227.99	217	221.27	1,521	91,90,914.98	19,318
11-Jun-2025	224	227.9	218.41	222.21	1,280	81,79,645.05	20,459
12-Jun-2025	223.32	228	216	217.69	1,416	92,72,884.77	23,095
13-Jun-2025	214	220.01	211.31	217.19	522	22,74,025.87	6,049
16-Jun-2025	216.08	255.4	216.08	244.57	16,769	16,08,81,157.92	1,44,427
17-Jun-2025	242.5	249.7	238.45	241.69	2,811	1,99,55,135.02	33,932
18-Jun-2025	238	245.99	235.9	239.41	1,360	1,02,69,719.53	20,196
19-Jun-2025	237	242.08	222.25	225.17	3,250	1,83,79,729.87	43,270
20-Jun-2025	226.97	240.58	225	230.42	2,224	1,08,00,059.51	19,693
23-Jun-2025	230.01	239.68	227.46	235.31	1,953	1,00,71,582.14	19,168
24-Jun-2025	239.6	239.6	234	235.17	1,003	48,73,972.24	11,201
25-Jun-2025	234.49	241.58	233	236.49	1,086	44,83,235.18	12,353
26-Jun-2025	240.05	242.19	234.2	235.53	588	27,35,447.18	6,112
27-Jun-2025	238	239.19	235	236.09	753	46,33,809.72	12,738

Ruby Mills: Related NEWS

No Record Found

Invest wise with Expert advice