Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 446.1 | 499.05 | 435 | 457 | 5,164 | 8,35,66,942.85 | 54,137 |
08-Sep-2026 | 447.7 | 458.8 | 439.55 | 450.3 | 1,807 | 1,73,64,972.1 | 17,351 |
09-Sep-2026 | 454.8 | 488.3 | 444.55 | 474.85 | 2,906 | 2,38,44,914.5 | 23,670 |
10-Sep-2026 | 485 | 485 | 441.2 | 445.9 | 1,739 | 1,43,92,226.1 | 19,171 |
11-Sep-2026 | 445.9 | 463.8 | 426.95 | 455.1 | 854 | 51,77,476.7 | 4,867 |
15-Sep-2026 | 468 | 468 | 420.6 | 432.4 | 1,189 | 59,59,276.85 | 5,923 |
16-Sep-2026 | 427.15 | 468.65 | 398.4 | 462.1 | 3,787 | 4,01,93,517 | 48,014 |
17-Sep-2026 | 461 | 466.4 | 446.45 | 457.6 | 1,080 | 1,14,98,991.4 | 6,115 |
18-Sep-2026 | 458.1 | 479 | 438.1 | 467.1 | 1,363 | 1,84,08,060.15 | 25,473 |
21-Sep-2026 | 477.95 | 490 | 458.1 | 462.3 | 1,577 | 1,35,73,640.05 | 12,772 |
22-Sep-2026 | 479.75 | 479.75 | 450.05 | 459.95 | 530 | 31,13,673.35 | 3,951 |
23-Sep-2026 | 432 | 515 | 432 | 490.2 | 6,017 | 5,55,39,368.9 | 33,376 |
24-Sep-2026 | 490.2 | 510 | 465.65 | 494.6 | 2,009 | 1,58,69,735.15 | 15,956 |
25-Sep-2026 | 485 | 505 | 482.7 | 491.85 | 1,072 | 66,46,564.8 | 6,029 |
28-Sep-2026 | 492.1 | 522 | 486.8 | 510.6 | 3,771 | 4,89,85,990.85 | 47,632 |
29-Sep-2026 | 510.6 | 510.65 | 485 | 491.8 | 1,395 | 1,14,15,161.9 | 10,162 |
30-Sep-2026 | 495.9 | 509.7 | 495.9 | 499.75 | 1,039 | 78,67,344.9 | 7,632 |
01-Oct-2026 | 501.2 | 515.95 | 486.35 | 499.65 | 1,571 | 1,22,76,578.25 | 11,741 |
05-Oct-2026 | 507.9 | 507.9 | 486.75 | 494.2 | 882 | 42,65,259.1 | 5,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
