Ruchira Papers

Ruchira Papers Ltd Historical Data

NSEBSE

₹116.49

(0.68%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	122.49	123.87	121	122.43	1,056	32,82,106.93	16,695
02-Jan-2026	123	123.34	121.68	122.71	894	62,29,807.3	35,780
05-Jan-2026	123	123.49	121.5	121.77	708	24,00,613.22	9,950
06-Jan-2026	122.85	122.9	120.26	122.08	1,004	25,88,463.03	12,626
07-Jan-2026	122.39	122.39	120.05	120.86	928	32,72,170.39	16,015
08-Jan-2026	121.19	121.4	119.01	119.61	1,070	42,32,854.02	21,763
09-Jan-2026	120.25	120.25	117.2	117.61	924	36,19,456.99	21,348
12-Jan-2026	119	119	115.36	117.83	1,008	23,41,086.35	11,514
13-Jan-2026	117.84	118.79	116.5	117.05	521	23,65,635.34	13,705
14-Jan-2026	117.45	119.8	117.45	119.34	593	26,57,043.17	13,332
16-Jan-2026	119.5	121.59	118.72	120.4	725	23,76,762.2	12,261
19-Jan-2026	120.34	120.35	117	117.17	670	26,49,596.04	15,999
20-Jan-2026	116.5	117.67	115.5	115.91	580	46,40,687.94	33,192
21-Jan-2026	115.1	116.38	112.6	114.22	1,107	46,84,292.67	28,054
22-Jan-2026	114.26	119.1	114.26	118.18	543	37,79,295.7	22,500
23-Jan-2026	118	118.99	113.8	115.12	665	26,16,949.2	14,689
27-Jan-2026	115.12	117.24	114.2	114.51	652	25,13,245.35	17,095
28-Jan-2026	115.95	117.25	114.02	116.84	551	35,28,159.8	18,082
29-Jan-2026	117.73	118.29	115.01	115.7	490	31,41,504.66	17,759
30-Jan-2026	115.7	117.49	115.1	116.49	714	31,35,626.09	13,888

Ruchira Papers: Related NEWS

No Record Found

Invest wise with Expert advice