Ruchira Papers

Ruchira Papers Ltd Historical Data

NSEBSE

₹141.41

(1.46%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	136.7	136.7	133.11	134.27	1,066	35,02,936.39	10,663
24-Jun-2025	134.8	140	134.8	138.11	2,163	1,28,56,349.36	37,119
25-Jun-2025	140	141.42	138.87	139.62	1,222	75,56,597.78	24,697
26-Jun-2025	141.38	141.39	138	139.16	1,175	66,46,836.1	24,382
27-Jun-2025	139.5	139.99	138.11	139.61	973	1,11,27,429.54	42,104
30-Jun-2025	140.9	142.85	139.21	140.53	2,146	1,17,91,625.81	43,792
01-Jul-2025	141.85	141.85	139	139.84	1,209	73,79,309.57	26,617
02-Jul-2025	139.6	141	138.32	138.82	793	68,80,129.09	30,174
03-Jul-2025	138.6	141.09	138.26	140.3	988	52,76,974.04	21,596
04-Jul-2025	140.4	147.5	139.23	146.37	7,181	6,60,06,259.71	2,09,498
07-Jul-2025	147.43	149	143.3	144.58	4,538	4,48,59,089.74	1,46,126
08-Jul-2025	145.31	145.6	141.84	142.44	1,552	92,40,620.07	41,266
09-Jul-2025	142.55	145.3	140	140.8	2,196	1,05,00,274.81	40,103
10-Jul-2025	142.15	142.67	137.15	138.84	1,962	1,05,57,064.48	32,726
11-Jul-2025	139	140.9	138	139.57	883	55,17,465.47	27,336
14-Jul-2025	140.89	140.89	138.5	139.16	1,054	60,13,175.45	24,039
15-Jul-2025	137.85	140.5	137.85	139.77	534	45,09,742.82	20,094
16-Jul-2025	139.77	141.05	139.12	140.06	940	60,24,853.43	20,683
17-Jul-2025	139.5	141.75	138.51	139.38	1,057	74,16,643.28	29,322
18-Jul-2025	139.81	143.38	139.51	141.41	2,298	1,48,43,945.02	39,686

Ruchira Papers: Related NEWS

No Record Found

Invest wise with Expert advice