Ruchira Papers

Ruchira Papers Ltd Historical Data

NSEBSE

₹144.69

(-0.01%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	137.5	138.01	136.02	137.54	538	30,10,209.99	14,132
01-Aug-2025	137.95	139	133.4	134.94	1,048	73,41,690.87	36,289
04-Aug-2025	134.2	135.8	133.5	135.19	654	41,87,018.03	21,006
05-Aug-2025	135.99	136.82	134.1	134.63	677	26,74,181.1	11,174
06-Aug-2025	134	135.58	132.8	133.58	846	33,99,998.83	15,531
07-Aug-2025	133.58	134.18	131.57	133.37	676	26,11,467.23	12,788
08-Aug-2025	134.65	138.6	133.45	136.74	1,359	74,37,673.58	35,557
11-Aug-2025	138.8	139.7	133.62	134.39	2,256	1,30,95,436.76	47,628
12-Aug-2025	137	138.25	135.2	136.05	1,604	75,37,221.6	30,551
13-Aug-2025	137.6	137.6	133.56	134.69	1,083	50,62,019.83	23,175
14-Aug-2025	135	135.89	134.21	135.02	703	23,38,027.28	10,012
18-Aug-2025	136.5	142.45	136.5	138.97	2,093	1,47,51,356.57	65,154
19-Aug-2025	139.5	142.4	139.5	141.28	2,069	1,02,76,812.07	45,308
20-Aug-2025	141.85	143.65	141	142.23	1,914	1,34,15,189.71	63,303
21-Aug-2025	143	144.87	141.72	142.67	1,626	1,14,27,413.61	38,260
22-Aug-2025	142.68	142.85	140.1	140.35	1,097	85,26,298.71	38,523
25-Aug-2025	140.69	154.69	140.69	151.54	19,201	22,74,14,801.32	4,63,992
26-Aug-2025	151.5	151.5	146.29	146.84	4,387	3,19,29,607.68	1,25,681
28-Aug-2025	147	147.84	143.99	144.71	2,022	1,29,65,533.28	53,973
29-Aug-2025	144.71	147.58	143.81	144.69	2,525	1,47,10,083.69	55,078

Ruchira Papers: Related NEWS

No Record Found

Invest wise with Expert advice