Ruchira Papers

Ruchira Papers Ltd Historical Data

NSEBSE

₹133.16

(-0.83%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	141	148.38	140	143.69	5,558	4,32,54,122.05	66,923
01-Oct-2025	143.51	149.4	141	146.57	4,703	2,69,10,017.81	58,697
03-Oct-2025	145.99	151.25	144.78	146.71	4,353	2,56,63,191.97	52,440
06-Oct-2025	146.71	147.5	141.15	142.9	2,072	1,67,66,781.96	47,005
07-Oct-2025	142.9	144.43	139.7	140.39	1,664	1,40,03,517.91	59,769
08-Oct-2025	140.85	141.89	136.9	137.8	2,155	1,50,11,244.8	55,733
09-Oct-2025	137.07	139.61	135	136.41	1,883	1,18,83,961.64	48,930
10-Oct-2025	136.85	138.82	135.7	136.38	1,670	1,03,52,403.73	40,958
13-Oct-2025	135	138	134.9	135.1	1,387	99,25,466.91	45,424
14-Oct-2025	135.11	136.21	131.55	132.25	1,776	1,06,16,775.28	44,822
15-Oct-2025	132	136.95	132	134.01	1,507	94,20,814.29	29,887
16-Oct-2025	133.9	136.5	133.68	134.7	1,114	58,26,056.9	23,096
17-Oct-2025	134.68	135.29	132.25	133.04	1,140	52,75,613.56	19,659
20-Oct-2025	133.1	139	132.94	138.15	1,338	77,60,372.59	28,990
21-Oct-2025	139.45	140.03	133.5	135.46	1,119	76,72,269.73	39,825
23-Oct-2025	136	137.99	135.75	136.63	1,488	86,91,168.58	29,640
24-Oct-2025	136.99	136.99	133.26	133.93	1,007	70,63,117.45	37,329
27-Oct-2025	135	138	132.8	134.06	1,862	1,44,57,006.51	55,956
28-Oct-2025	134.6	135.47	133	133.72	932	64,49,251.08	27,785
29-Oct-2025	133.65	135.25	133.1	134.28	1,223	76,73,261.88	34,840
30-Oct-2025	133.2	135	132.9	133.16	1,056	65,04,878.64	35,611

Ruchira Papers: Related NEWS

No Record Found

Invest wise with Expert advice