iifl-logo

Ruchira Papers Ltd Historical Data

133.16
(-0.83%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ruchira Papers Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

141

148.38140143.695,5584,32,54,122.0566,923

01-Oct-2025

143.51

149.4141146.574,7032,69,10,017.8158,697

03-Oct-2025

145.99

151.25144.78146.714,3532,56,63,191.9752,440

06-Oct-2025

146.71

147.5141.15142.92,0721,67,66,781.9647,005

07-Oct-2025

142.9

144.43139.7140.391,6641,40,03,517.9159,769

08-Oct-2025

140.85

141.89136.9137.82,1551,50,11,244.855,733

09-Oct-2025

137.07

139.61135136.411,8831,18,83,961.6448,930

10-Oct-2025

136.85

138.82135.7136.381,6701,03,52,403.7340,958

13-Oct-2025

135

138134.9135.11,38799,25,466.9145,424

14-Oct-2025

135.11

136.21131.55132.251,7761,06,16,775.2844,822

15-Oct-2025

132

136.95132134.011,50794,20,814.2929,887

16-Oct-2025

133.9

136.5133.68134.71,11458,26,056.923,096

17-Oct-2025

134.68

135.29132.25133.041,14052,75,613.5619,659

20-Oct-2025

133.1

139132.94138.151,33877,60,372.5928,990

21-Oct-2025

139.45

140.03133.5135.461,11976,72,269.7339,825

23-Oct-2025

136

137.99135.75136.631,48886,91,168.5829,640

24-Oct-2025

136.99

136.99133.26133.931,00770,63,117.4537,329

27-Oct-2025

135

138132.8134.061,8621,44,57,006.5155,956

28-Oct-2025

134.6

135.47133133.7293264,49,251.0827,785

29-Oct-2025

133.65

135.25133.1134.281,22376,73,261.8834,840

30-Oct-2025

133.2

135132.9133.161,05665,04,878.6435,611

Ruchira Papers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.