Ruchira Papers

Ruchira Papers Ltd Historical Data

NSEBSE

₹140.53

(0.66%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	136.99	140.9	136.06	140.19	1,849	1,15,47,736.98	54,415
03-Jun-2025	140.2	144	139.77	141.29	2,060	1,75,18,496.18	64,018
04-Jun-2025	142.7	142.7	140.1	141.85	934	46,80,947.12	20,549
05-Jun-2025	141.85	147.5	141.48	143.15	3,666	3,75,18,052.57	71,805
06-Jun-2025	143.25	146.95	142.01	143.73	2,108	1,65,65,414.62	78,895
09-Jun-2025	143.73	145.75	142	142.34	1,619	1,09,28,687.54	45,160
10-Jun-2025	142.5	143.69	139.5	140.14	1,235	90,17,938.19	46,439
11-Jun-2025	140.85	144.69	139.1	140.92	2,357	1,23,46,939.9	49,086
12-Jun-2025	141	141.98	138.56	138.8	1,846	1,01,26,354.24	46,408
13-Jun-2025	138.2	139.5	135.5	138.47	1,595	63,37,686.24	22,920
16-Jun-2025	139.69	140.17	134.43	138.61	1,396	1,04,13,045.29	42,204
17-Jun-2025	139.4	139.4	134.82	136.52	1,260	43,76,654.11	18,507
18-Jun-2025	137.15	137.9	135.21	135.69	902	44,25,003.91	15,077
19-Jun-2025	136.37	137.51	132.31	133.3	1,807	68,25,813.19	22,461
20-Jun-2025	133.29	135.9	132.76	135.37	1,068	43,33,550.77	15,696
23-Jun-2025	136.7	136.7	133.11	134.27	1,066	35,02,936.39	10,663
24-Jun-2025	134.8	140	134.8	138.11	2,163	1,28,56,349.36	37,119
25-Jun-2025	140	141.42	138.87	139.62	1,222	75,56,597.78	24,697
26-Jun-2025	141.38	141.39	138	139.16	1,175	66,46,836.1	24,382
27-Jun-2025	139.5	139.99	138.11	139.61	973	1,11,27,429.54	42,104
30-Jun-2025	140.9	142.85	139.21	140.53	2,146	1,17,91,625.81	43,792

Ruchira Papers: Related NEWS

No Record Found

Invest wise with Expert advice