Ruchira Papers

Ruchira Papers Ltd Historical Data

NSEBSE

₹136.41

(-1.01%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	153.5	153.5	148.2	148.74	2,154	1,84,89,759.34	81,598
10-Sep-2025	149.85	151.39	148.75	149.33	1,820	1,10,50,415.46	39,289
11-Sep-2025	150.9	153	149.62	151.42	2,457	1,81,32,591.73	52,877
12-Sep-2025	152.4	152.79	148.94	149.85	1,603	1,06,75,535.01	48,283
15-Sep-2025	152	152.85	150.1	150.98	1,803	1,30,94,288.97	52,830
16-Sep-2025	152.29	159.85	152.1	156.55	8,888	8,22,00,379.63	2,50,552
17-Sep-2025	157.32	168.55	156.21	166.18	12,712	18,81,94,591.11	4,55,304
18-Sep-2025	167.49	173	163.06	168.15	13,504	17,20,68,921.55	3,89,723
19-Sep-2025	168.49	172.8	167.71	170.03	6,852	7,31,28,129.49	2,15,509
22-Sep-2025	165.45	167.5	160	164.58	4,119	5,07,60,088.91	1,03,939
23-Sep-2025	164.59	165.29	157.5	159.6	4,098	3,63,63,646.35	1,04,495
24-Sep-2025	159.6	159.6	150	151.03	4,025	2,99,83,435.28	1,01,777
25-Sep-2025	149.9	151.78	145.51	146.49	3,190	2,11,97,136.74	69,377
26-Sep-2025	145.05	146.55	139.8	141.22	4,100	2,73,99,306.99	94,964
29-Sep-2025	141.99	144.48	139.31	140.66	2,783	1,84,15,755.7	61,686
30-Sep-2025	141	148.38	140	143.69	5,558	4,32,54,122.05	66,923
01-Oct-2025	143.51	149.4	141	146.57	4,703	2,69,10,017.81	58,697
03-Oct-2025	145.99	151.25	144.78	146.71	4,353	2,56,63,191.97	52,440
06-Oct-2025	146.71	147.5	141.15	142.9	2,072	1,67,66,781.96	47,005
07-Oct-2025	142.9	144.43	139.7	140.39	1,664	1,40,03,517.91	59,769
08-Oct-2025	140.85	141.89	136.9	137.8	2,155	1,50,11,244.8	55,733
09-Oct-2025	137.07	139.61	135	136.41	1,883	1,18,83,961.64	48,930

Ruchira Papers: Related NEWS

No Record Found

Invest wise with Expert advice