Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 141 | 148.38 | 140 | 143.69 | 5,558 | 4,32,54,122.05 | 66,923 |
01-Oct-2025 | 143.51 | 149.4 | 141 | 146.57 | 4,703 | 2,69,10,017.81 | 58,697 |
03-Oct-2025 | 145.99 | 151.25 | 144.78 | 146.71 | 4,353 | 2,56,63,191.97 | 52,440 |
06-Oct-2025 | 146.71 | 147.5 | 141.15 | 142.9 | 2,072 | 1,67,66,781.96 | 47,005 |
07-Oct-2025 | 142.9 | 144.43 | 139.7 | 140.39 | 1,664 | 1,40,03,517.91 | 59,769 |
08-Oct-2025 | 140.85 | 141.89 | 136.9 | 137.8 | 2,155 | 1,50,11,244.8 | 55,733 |
09-Oct-2025 | 137.07 | 139.61 | 135 | 136.41 | 1,883 | 1,18,83,961.64 | 48,930 |
10-Oct-2025 | 136.85 | 138.82 | 135.7 | 136.38 | 1,670 | 1,03,52,403.73 | 40,958 |
13-Oct-2025 | 135 | 138 | 134.9 | 135.1 | 1,387 | 99,25,466.91 | 45,424 |
14-Oct-2025 | 135.11 | 136.21 | 131.55 | 132.25 | 1,776 | 1,06,16,775.28 | 44,822 |
15-Oct-2025 | 132 | 136.95 | 132 | 134.01 | 1,507 | 94,20,814.29 | 29,887 |
16-Oct-2025 | 133.9 | 136.5 | 133.68 | 134.7 | 1,114 | 58,26,056.9 | 23,096 |
17-Oct-2025 | 134.68 | 135.29 | 132.25 | 133.04 | 1,140 | 52,75,613.56 | 19,659 |
20-Oct-2025 | 133.1 | 139 | 132.94 | 138.15 | 1,338 | 77,60,372.59 | 28,990 |
21-Oct-2025 | 139.45 | 140.03 | 133.5 | 135.46 | 1,119 | 76,72,269.73 | 39,825 |
23-Oct-2025 | 136 | 137.99 | 135.75 | 136.63 | 1,488 | 86,91,168.58 | 29,640 |
24-Oct-2025 | 136.99 | 136.99 | 133.26 | 133.93 | 1,007 | 70,63,117.45 | 37,329 |
27-Oct-2025 | 135 | 138 | 132.8 | 134.06 | 1,862 | 1,44,57,006.51 | 55,956 |
28-Oct-2025 | 134.6 | 135.47 | 133 | 133.72 | 932 | 64,49,251.08 | 27,785 |
29-Oct-2025 | 133.65 | 135.25 | 133.1 | 134.28 | 1,223 | 76,73,261.88 | 34,840 |
30-Oct-2025 | 133.2 | 135 | 132.9 | 133.16 | 1,056 | 65,04,878.64 | 35,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.