Ruchira Papers

Ruchira Papers Ltd Historical Data

NSEBSE

₹136.74

(2.53%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	139	140.9	138	139.57	883	55,17,465.47	27,336
14-Jul-2025	140.89	140.89	138.5	139.16	1,054	60,13,175.45	24,039
15-Jul-2025	137.85	140.5	137.85	139.77	534	45,09,742.82	20,094
16-Jul-2025	139.77	141.05	139.12	140.06	940	60,24,853.43	20,683
17-Jul-2025	139.5	141.75	138.51	139.38	1,057	74,16,643.28	29,322
18-Jul-2025	139.81	143.38	139.51	141.41	2,298	1,48,43,945.02	39,686
21-Jul-2025	141.57	141.94	139.26	140.08	1,184	53,58,911.34	24,985
22-Jul-2025	141.37	141.37	138.26	138.62	668	28,24,067.47	15,069
23-Jul-2025	139.9	139.9	138.01	138.77	600	34,03,021.29	16,789
24-Jul-2025	139.79	139.79	137.55	138.67	646	38,09,558.74	13,261
25-Jul-2025	139.36	139.36	134.75	135.22	1,154	56,70,047.15	26,953
28-Jul-2025	136.02	136.05	133.25	133.96	759	44,78,386.75	21,930
29-Jul-2025	133.96	141.5	133.51	138.14	1,602	95,07,713.59	37,883
30-Jul-2025	138.14	138.9	137.51	138.04	531	19,48,928.44	8,942
31-Jul-2025	137.5	138.01	136.02	137.54	538	30,10,209.99	14,132
01-Aug-2025	137.95	139	133.4	134.94	1,048	73,41,690.87	36,289
04-Aug-2025	134.2	135.8	133.5	135.19	654	41,87,018.03	21,006
05-Aug-2025	135.99	136.82	134.1	134.63	677	26,74,181.1	11,174
06-Aug-2025	134	135.58	132.8	133.58	846	33,99,998.83	15,531
07-Aug-2025	133.58	134.18	131.57	133.37	676	26,11,467.23	12,788
08-Aug-2025	134.65	138.6	133.45	136.74	1,359	74,37,673.58	35,557

Ruchira Papers: Related NEWS

No Record Found

Invest wise with Expert advice