Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 148 | 149.68 | 147.04 | 148.86 | 1,641 | 1,26,97,053.57 | 45,734 |
26-May-2026 | 148.86 | 155.99 | 146.75 | 151.07 | 3,005 | 3,41,12,354.74 | 89,170 |
27-May-2026 | 155 | 162.5 | 153.24 | 155.23 | 10,904 | 12,86,78,099.98 | 2,09,332 |
29-May-2026 | 156.47 | 159.3 | 153 | 154.55 | 4,302 | 3,27,72,945.9 | 79,592 |
01-Jun-2026 | 157.69 | 164.99 | 157.69 | 159.24 | 4,339 | 4,95,51,509.56 | 1,54,726 |
02-Jun-2026 | 158.44 | 159.5 | 155.62 | 158.99 | 1,722 | 1,35,26,940.18 | 37,638 |
03-Jun-2026 | 159 | 159 | 152.21 | 154.72 | 2,667 | 2,94,44,432.68 | 70,381 |
04-Jun-2026 | 154 | 156.09 | 151.3 | 152.04 | 3,509 | 2,13,36,938.14 | 78,433 |
05-Jun-2026 | 152.3 | 155.15 | 151.7 | 152.89 | 1,319 | 1,15,79,784.94 | 39,133 |
08-Jun-2026 | 152 | 152.62 | 146.4 | 147.57 | 1,333 | 94,06,995.08 | 34,876 |
09-Jun-2026 | 148.6 | 150.94 | 148.19 | 149.84 | 1,035 | 56,40,118.77 | 18,408 |
10-Jun-2026 | 150.34 | 151.53 | 146.1 | 146.62 | 1,275 | 73,19,047.36 | 26,264 |
11-Jun-2026 | 146 | 147.29 | 144 | 144.6 | 1,242 | 60,33,997.03 | 21,035 |
12-Jun-2026 | 144.7 | 150.2 | 144.7 | 149.51 | 989 | 58,60,866.8 | 18,687 |
15-Jun-2026 | 152.3 | 156.2 | 152.3 | 153.41 | 2,800 | 1,97,18,465.58 | 52,278 |
16-Jun-2026 | 154.8 | 155.41 | 151.5 | 152.67 | 1,693 | 1,22,58,398.58 | 43,658 |
17-Jun-2026 | 153.5 | 162.89 | 153.4 | 156.71 | 5,185 | 5,06,09,884.18 | 1,21,395 |
18-Jun-2026 | 157.5 | 161.59 | 156.6 | 160.74 | 2,841 | 3,30,28,475.95 | 96,742 |
19-Jun-2026 | 159.98 | 164.19 | 159 | 160.76 | 3,068 | 3,08,25,921.63 | 89,812 |
22-Jun-2026 | 162.69 | 164 | 160.81 | 161.85 | 1,891 | 2,35,62,106.9 | 82,755 |
23-Jun-2026 | 162.79 | 173.88 | 161.45 | 170.56 | 21,649 | 34,31,57,290.16 | 4,73,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
