RUPA Historical Share Price Data

Rupa & Company Ltd Share Price

RUPA

NSE

CMP as on 29-Sep-23 3:57
₹ 260

icon 2.20 | 0.85%

Open
₹ 259
Turnover(lac)
₹ 398
Prev. Close
₹ 257.80
Day's Vol (shares)
₹ 153,054
Day's Vol (shares)
₹ 255.10         ₹ 266.50

BSE

CMP as on 29-Sep-23 3:29
₹ 262

icon 3.70 | 1.44%

Open
₹ 255
Turnover(lac)
₹ 23
Prev. Close
₹ 257.80
Day's Vol (shares)
₹ 10,987
Day's Vol (shares)
₹ 252.65         ₹ 266.25

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Rupa Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-2023267.5269264.9265.6363236765913.4679574.10-1.90
04-Sep-2023267268266.1266.55311027138830.15509461.90-0.45
05-Sep-2023267.3272.2265.55270.35756875107241.751098156.653.05
06-Sep-2023271.7285.5269.05282.8524793372959239.9537396416.4511.15
07-Sep-2023283.6284.95279.25280.95841383323176.21320795.70-2.65
08-Sep-2023282291280.128510111137334556.5521874810.903.00
11-Sep-2023286.7287.7280.55281.55424547563139.9843097.15-5.15
12-Sep-2023283283.85266.1267.381808742347314939417.75-15.70
13-Sep-2023268.9272.5262.6270.45561649096683.7690399.901.55
14-Sep-2023272273.3268.3270.55362130049876.45448695.00-1.45
15-Sep-2023269.25273.65268272.6450153224533.1902705.653.35
18-Sep-2023272275269.1269.9282224316504.35432775.90-2.10
20-Sep-2023267.05269.4265.4266.5311124487770.95453634.00-0.55
21-Sep-2023265.95267.5264264.7269219138977.6377763.50-1.25
22-Sep-2023265.9265.9258.9259.75456546098363.651010477.00-6.15
25-Sep-2023260.95262.05255.95256.8506235709554.6623696.10-4.15
26-Sep-2023257.8260.8257.25259.35278017027107.8253363.551.55
27-Sep-2023259.35262.85257.2259.1380123638701.6322705.65-0.25
28-Sep-2023260.35261256257.8312617383317.7323505.00-2.55
29-Sep-2023259.1266.5255.1260611740000987.95177611.400.90