
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Nov-2023 | 248.25 | 252 | 248 | 249.7 | 2240 | 13594778.75 | 23326 | 4.00 | 1.45 |
06-Nov-2023 | 251.95 | 268.2 | 251.95 | 263.4 | 11069 | 124635657.2 | 201129 | 16.25 | 11.45 |
07-Nov-2023 | 269.75 | 275 | 263 | 264.5 | 10950 | 128300319.9 | 195642 | 12.00 | -5.25 |
08-Nov-2023 | 268 | 272 | 265.95 | 270.75 | 5443 | 58790030.95 | 111594 | 6.05 | 2.75 |
09-Nov-2023 | 270.75 | 271.95 | 265.1 | 266.25 | 3996 | 30852366.7 | 53036 | 6.85 | -4.50 |
10-Nov-2023 | 265 | 267.35 | 263.05 | 264.25 | 2715 | 19125669.65 | 31982 | 4.30 | -0.75 |
12-Nov-2023 | 265.95 | 269.7 | 265.95 | 268.55 | 1127 | 15121754.2 | 36804 | 3.75 | 2.60 |
13-Nov-2023 | 268 | 269.5 | 263.5 | 268.25 | 3653 | 26848230.9 | 58582 | 6.00 | 0.25 |
15-Nov-2023 | 269.8 | 277.7 | 268.25 | 272.15 | 9441 | 104104403.05 | 197222 | 9.45 | 2.35 |
16-Nov-2023 | 272.7 | 272.85 | 267 | 268.2 | 3475 | 24776426.55 | 56655 | 5.85 | -4.50 |
17-Nov-2023 | 267 | 268.6 | 264.15 | 266.8 | 4689 | 31589377.1 | 55717 | 4.45 | -0.20 |
20-Nov-2023 | 267 | 270 | 263.95 | 265.1 | 4837 | 28889957.25 | 53464 | 6.05 | -1.90 |
21-Nov-2023 | 265.25 | 268.7 | 262 | 263.1 | 2952 | 17907123.3 | 39666 | 6.70 | -2.15 |
22-Nov-2023 | 263.5 | 272.95 | 263.5 | 270.45 | 8627 | 63864631.55 | 100674 | 9.45 | 6.95 |
23-Nov-2023 | 272 | 275 | 268.55 | 270.7 | 7286 | 70072935.2 | 98358 | 6.45 | -1.30 |
24-Nov-2023 | 271.8 | 282.8 | 270.2 | 273.5 | 16110 | 179425325.05 | 188270 | 12.60 | 1.70 |
28-Nov-2023 | 275 | 276.2 | 270.35 | 271.5 | 4708 | 42953195.35 | 79673 | 5.85 | -3.50 |
29-Nov-2023 | 272.9 | 272.9 | 267.75 | 268.55 | 3972 | 36249787.95 | 72071 | 5.15 | -4.35 |
30-Nov-2023 | 268.55 | 269.2 | 265.15 | 267.35 | 4327 | 28284515.05 | 52772 | 4.05 | -1.20 |
01-Dec-2023 | 269 | 270.95 | 266.1 | 267.45 | 4552 | 30339199.35 | 54765 | 4.85 | -1.55 |