Rupa & Company Share Price History

Rupa & Co

CMP as on 13-Apr-21 15:28

₹ 299.75
3.80 1.28%

Open

₹ 297.45

Turnover (lac)

₹ 95

Prev. Close

₹ 295.95

Day's Vol (shares)

₹ 31,717

Day's Range (₹)

₹ 297.00
₹ 305.00

CMP as on13-Apr-21 15:28

₹ 298.45
2.4 0.81%

Open

₹ 298.00

Turnover (lac)

₹ 5

Prev. Close

₹ 296.05

Day's Vol (shares)

₹ 1,782

Day's Range

₹ 296.00
₹ 304.30

Rupa & Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 306 306 293 296 2,583 18.80 33,791 12.60 -10
09-Apr-2021 310 316 309 310 2,485 15.60 21,538 7.85 0.45
08-Apr-2021 308 316 307 309 3,175 35.90 55,996 8.95 0.65
07-Apr-2021 297 308 297 306 1,819 21.60 28,104 11.10 9.45
06-Apr-2021 298 306 291 300 2,160 18.60 23,986 14.50 1.55
05-Apr-2021 307 309 295 297 2,545 20.90 35,657 14.20 -10
01-Apr-2021 310 312 306 308 1,176 14.40 26,438 6.45 -2.40
31-Mar-2021 309 312 305 307 974 7.98 10,253 7.25 -1.60
30-Mar-2021 310 314 305 307 2,805 15.90 23,851 8.75 -2.10
26-Mar-2021 307 318 306 308 2,672 30.50 36,311 11.90 0.75
25-Mar-2021 312 313 300 305 4,468 26 49,317 13.40 -6.90
24-Mar-2021 319 323 310 312 3,130 29.30 40,838 12.70 -6.80
23-Mar-2021 319 332 312 318 3,992 41.90 48,107 19.90 -1.40
22-Mar-2021 329 329 312 318 2,722 27.50 28,319 17 -11
19-Mar-2021 314 327 301 322 4,746 46.90 39,050 25.70 8.25
18-Mar-2021 322 324 310 314 5,406 43.70 44,201 13.40 -8.10
17-Mar-2021 327 334 314 318 8,564 59.60 61,475 20 -9
16-Mar-2021 336 362 322 327 18,276 247 184,707 39.70 -8.90
15-Mar-2021 323 335 311 334 9,961 105 95,363 23.70 11
Open ZERO Brokerage Demat Account