RUPA Historical Share Price Data

Rupa & Company Ltd Share Price

RUPA

CMP as on 01-Dec-23 12:00
₹ 267

icon 0.10 | 0.04%

Open
₹ 269
Turnover(lac)
₹ 303
Prev. Close
₹ 267.35
Day's Vol (shares)
₹ 113,175
Day's Vol (shares)
₹ 266.10         ₹ 270.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Rupa Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-Nov-2023248.25252248249.7224013594778.75233264.001.45
06-Nov-2023251.95268.2251.95263.411069124635657.220112916.2511.45
07-Nov-2023269.75275263264.510950128300319.919564212.00-5.25
08-Nov-2023268272265.95270.75544358790030.951115946.052.75
09-Nov-2023270.75271.95265.1266.25399630852366.7530366.85-4.50
10-Nov-2023265267.35263.05264.25271519125669.65319824.30-0.75
12-Nov-2023265.95269.7265.95268.55112715121754.2368043.752.60
13-Nov-2023268269.5263.5268.25365326848230.9585826.000.25
15-Nov-2023269.8277.7268.25272.159441104104403.051972229.452.35
16-Nov-2023272.7272.85267268.2347524776426.55566555.85-4.50
17-Nov-2023267268.6264.15266.8468931589377.1557174.45-0.20
20-Nov-2023267270263.95265.1483728889957.25534646.05-1.90
21-Nov-2023265.25268.7262263.1295217907123.3396666.70-2.15
22-Nov-2023263.5272.95263.5270.45862763864631.551006749.456.95
23-Nov-2023272275268.55270.7728670072935.2983586.45-1.30
24-Nov-2023271.8282.8270.2273.516110179425325.0518827012.601.70
28-Nov-2023275276.2270.35271.5470842953195.35796735.85-3.50
29-Nov-2023272.9272.9267.75268.55397236249787.95720715.15-4.35
30-Nov-2023268.55269.2265.15267.35432728284515.05527724.05-1.20
01-Dec-2023269270.95266.1267.45455230339199.35547654.85-1.55