
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 267.5 | 269 | 264.9 | 265.6 | 3632 | 36765913.4 | 67957 | 4.10 | -1.90 |
04-Sep-2023 | 267 | 268 | 266.1 | 266.55 | 3110 | 27138830.15 | 50946 | 1.90 | -0.45 |
05-Sep-2023 | 267.3 | 272.2 | 265.55 | 270.35 | 7568 | 75107241.75 | 109815 | 6.65 | 3.05 |
06-Sep-2023 | 271.7 | 285.5 | 269.05 | 282.85 | 24793 | 372959239.95 | 373964 | 16.45 | 11.15 |
07-Sep-2023 | 283.6 | 284.95 | 279.25 | 280.95 | 8413 | 83323176.2 | 132079 | 5.70 | -2.65 |
08-Sep-2023 | 282 | 291 | 280.1 | 285 | 10111 | 137334556.55 | 218748 | 10.90 | 3.00 |
11-Sep-2023 | 286.7 | 287.7 | 280.55 | 281.55 | 4245 | 47563139.9 | 84309 | 7.15 | -5.15 |
12-Sep-2023 | 283 | 283.85 | 266.1 | 267.3 | 8180 | 87423473 | 149394 | 17.75 | -15.70 |
13-Sep-2023 | 268.9 | 272.5 | 262.6 | 270.45 | 5616 | 49096683.7 | 69039 | 9.90 | 1.55 |
14-Sep-2023 | 272 | 273.3 | 268.3 | 270.55 | 3621 | 30049876.45 | 44869 | 5.00 | -1.45 |
15-Sep-2023 | 269.25 | 273.65 | 268 | 272.6 | 4501 | 53224533.1 | 90270 | 5.65 | 3.35 |
18-Sep-2023 | 272 | 275 | 269.1 | 269.9 | 2822 | 24316504.35 | 43277 | 5.90 | -2.10 |
20-Sep-2023 | 267.05 | 269.4 | 265.4 | 266.5 | 3111 | 24487770.95 | 45363 | 4.00 | -0.55 |
21-Sep-2023 | 265.95 | 267.5 | 264 | 264.7 | 2692 | 19138977.6 | 37776 | 3.50 | -1.25 |
22-Sep-2023 | 265.9 | 265.9 | 258.9 | 259.75 | 4565 | 46098363.65 | 101047 | 7.00 | -6.15 |
25-Sep-2023 | 260.95 | 262.05 | 255.95 | 256.8 | 5062 | 35709554.6 | 62369 | 6.10 | -4.15 |
26-Sep-2023 | 257.8 | 260.8 | 257.25 | 259.35 | 2780 | 17027107.8 | 25336 | 3.55 | 1.55 |
27-Sep-2023 | 259.35 | 262.85 | 257.2 | 259.1 | 3801 | 23638701.6 | 32270 | 5.65 | -0.25 |
28-Sep-2023 | 260.35 | 261 | 256 | 257.8 | 3126 | 17383317.7 | 32350 | 5.00 | -2.55 |
29-Sep-2023 | 259.1 | 266.5 | 255.1 | 260 | 6117 | 40000987.9 | 51776 | 11.40 | 0.90 |