Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹31.01

(-0.35%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	22.02	22.9	22.02	22.61	1,960	55,74,297.54	88,226
13-May-2025	22.84	24	22.57	23.73	3,391	1,10,81,736.32	2,56,217
14-May-2025	23.88	25.9	23.4	25.44	4,945	3,61,47,140.8	6,49,332
15-May-2025	25.4	26.75	24.5	26.25	6,024	3,98,06,525.4	6,88,374
16-May-2025	26.1	27.79	26.02	26.95	5,819	4,19,04,297.25	9,08,858
19-May-2025	27	27.32	26.25	26.94	2,422	1,56,23,668.61	3,07,418
20-May-2025	27.06	27.66	26.4	26.57	2,486	1,26,18,749.97	2,97,459
21-May-2025	26.4	27.18	26.1	26.64	2,168	1,36,27,505.44	3,39,352
22-May-2025	27	27	25.71	25.9	2,474	75,95,029.24	1,87,303
23-May-2025	25.9	26.85	24.81	26.56	1,940	85,72,410.72	1,69,469
26-May-2025	26.6	26.9	25.5	26.05	1,764	74,46,324.96	1,61,610
27-May-2025	25.8	26.32	25.5	25.98	1,983	1,17,09,709.35	3,23,050
28-May-2025	26.18	27.64	26.18	26.75	2,672	1,23,70,179.06	1,83,778
29-May-2025	26.95	29.4	26.25	27.81	6,184	5,13,38,341.17	7,99,299
30-May-2025	27.88	30.9	27.6	29.75	8,662	10,79,44,177.5	11,96,278
02-Jun-2025	29.8	29.99	28.68	29.16	3,231	1,96,51,537.69	3,12,677
03-Jun-2025	29	30.65	28.98	30.21	4,064	2,72,02,670.06	5,24,629
04-Jun-2025	30.39	30.8	29.52	30.36	4,250	4,31,23,731.96	6,46,387
05-Jun-2025	30.48	31	29.11	29.93	3,321	2,02,64,782.19	2,60,143
06-Jun-2025	30	31.94	29.1	30.27	8,410	8,73,25,120.65	10,58,264
09-Jun-2025	31	31.7	30.2	31.12	4,205	4,22,29,725.05	5,78,142
10-Jun-2025	31.14	31.33	30.59	31.01	2,183	1,86,30,440.67	3,41,783

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice