Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 15.89 | 15.89 | 14.86 | 14.91 | 1,198 | 52,37,124.32 | 2,54,797 |
02-Jun-2026 | 14.85 | 15.34 | 14.75 | 15.19 | 677 | 49,45,484.47 | 2,51,239 |
03-Jun-2026 | 15.05 | 15.45 | 14.76 | 15.14 | 688 | 58,82,703.58 | 2,37,113 |
04-Jun-2026 | 15.22 | 15.29 | 14.54 | 14.72 | 1,391 | 63,89,483.64 | 2,73,530 |
05-Jun-2026 | 14.94 | 14.97 | 14.26 | 14.64 | 1,036 | 75,00,824.8 | 3,07,589 |
08-Jun-2026 | 14.26 | 14.7 | 14.07 | 14.17 | 820 | 69,20,779.3 | 3,84,549 |
09-Jun-2026 | 14.3 | 15.6 | 14.17 | 15.28 | 1,231 | 94,57,763.59 | 4,31,421 |
10-Jun-2026 | 15.45 | 15.59 | 14.61 | 14.73 | 1,014 | 1,08,47,413.32 | 4,06,939 |
11-Jun-2026 | 14.88 | 14.94 | 14.45 | 14.59 | 664 | 49,22,104.92 | 1,76,157 |
12-Jun-2026 | 14.9 | 15.35 | 14.67 | 15.16 | 698 | 60,86,037.37 | 2,09,262 |
15-Jun-2026 | 15.49 | 18.19 | 15.05 | 17.89 | 8,259 | 8,11,69,705.6 | 24,12,072 |
16-Jun-2026 | 18.65 | 18.65 | 17.39 | 17.66 | 2,921 | 2,46,01,194.16 | 7,78,276 |
17-Jun-2026 | 18.2 | 18.4 | 17.37 | 17.81 | 1,847 | 1,63,42,082.74 | 4,71,770 |
18-Jun-2026 | 18.19 | 18.19 | 17.45 | 17.82 | 999 | 80,72,834.31 | 2,41,126 |
19-Jun-2026 | 17.75 | 18.28 | 17.46 | 17.57 | 1,870 | 1,42,90,366.19 | 3,98,027 |
22-Jun-2026 | 17.6 | 18.34 | 17.15 | 17.26 | 1,433 | 1,38,16,820.07 | 4,95,139 |
23-Jun-2026 | 17.21 | 18.95 | 17.21 | 18.12 | 4,171 | 4,25,27,780.51 | 12,39,704 |
24-Jun-2026 | 18.13 | 18.44 | 17.61 | 17.68 | 1,370 | 85,18,347.11 | 2,51,751 |
25-Jun-2026 | 17.71 | 18.07 | 17.3 | 17.38 | 884 | 50,73,989.31 | 1,84,027 |
29-Jun-2026 | 17.31 | 17.38 | 16.26 | 16.48 | 1,633 | 89,45,362.19 | 3,62,136 |
30-Jun-2026 | 16.6 | 17.51 | 16.48 | 16.89 | 1,677 | 1,26,52,403.74 | 3,49,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
