Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹17.07

(-0.64%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	13.02	15	13.02	14.72	1,669	90,92,746.45	3,35,983
02-Apr-2026	14.5	15.68	14.1	15.41	1,034	58,52,463.84	2,09,390
06-Apr-2026	15.88	15.88	14.3	15.29	2,531	1,01,53,524.59	3,11,652
07-Apr-2026	15.33	15.65	15.26	15.43	781	54,98,153.25	2,32,499
08-Apr-2026	16.2	16.44	15.6	16.29	1,061	1,08,93,484.64	3,63,858
09-Apr-2026	16.45	16.6	14.35	14.91	4,317	3,31,46,736.69	12,80,089
10-Apr-2026	15.13	15.17	14.87	14.98	1,046	1,17,98,111.46	4,11,292
13-Apr-2026	14.38	15	14.3	14.83	1,141	77,40,794.81	2,32,916
15-Apr-2026	15.05	15.33	14.95	15.01	7,988	2,45,34,549.19	11,12,675
16-Apr-2026	15.19	15.19	14.45	14.81	2,497	2,19,60,818.57	9,81,043
17-Apr-2026	14.81	16.5	14.8	16.17	5,866	3,15,21,167.77	12,29,701
20-Apr-2026	16.41	16.89	15.6	16.53	3,168	2,24,78,076.69	6,81,717
21-Apr-2026	17	18.9	16.57	17.54	8,075	5,20,24,948.4	8,95,393
22-Apr-2026	17.62	17.97	17.29	17.66	1,469	1,36,20,951.72	4,41,663
23-Apr-2026	17.26	17.89	17	17.12	912	51,75,302.06	2,13,445
24-Apr-2026	17.38	17.38	16.1	16.33	1,583	1,02,66,984.74	3,32,146
27-Apr-2026	17.35	17.35	16.53	17.15	1,127	67,61,081.66	1,82,408
28-Apr-2026	17.16	17.17	15.88	17.06	1,233	1,13,28,187.99	3,40,953
29-Apr-2026	17.25	18.25	16.62	17.18	2,106	2,16,59,381.59	5,44,339
30-Apr-2026	17	17.44	16.83	17.07	626	42,21,777.92	1,07,765

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice