Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹23.6

(0.77%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/02/2025

To Date

22/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	26.12	27.35	26.11	26.95	2,337	96,21,962.99	1,52,597
20-Feb-2025	27.39	29.7	26.27	29.39	3,596	1,47,18,772.73	2,37,973
21-Feb-2025	29.16	29.88	28.29	28.57	2,354	88,43,962.29	1,46,995
24-Feb-2025	28.69	28.69	27.5	27.84	1,896	72,04,469.04	1,48,687
25-Feb-2025	27.66	28.1	27.45	27.63	1,587	56,45,565.17	1,10,324
27-Feb-2025	27.6	27.69	25.57	26.19	2,519	64,94,265.17	1,51,692
28-Feb-2025	25.98	26.6	24.65	25.44	3,749	1,04,53,373.12	2,23,176
03-Mar-2025	25.8	26.25	23.73	24.46	4,609	1,54,83,277.46	3,54,478
04-Mar-2025	24	25.71	24	25.24	1,414	40,34,130.76	80,055
05-Mar-2025	25.65	25.94	23.8	24.58	4,143	1,83,95,060.67	3,08,151
06-Mar-2025	24.95	26.4	24.95	26.1	2,530	96,53,067.05	2,00,010
07-Mar-2025	26.55	26.55	24.75	25.37	3,401	1,46,12,478.32	4,40,226
10-Mar-2025	25.26	26.8	24.05	24.38	3,968	1,56,60,638.57	3,44,986
11-Mar-2025	24.25	25.24	24	24.18	1,991	95,49,178.88	2,59,260
12-Mar-2025	24.3	24.5	23.3	23.58	2,484	1,53,50,879.12	3,99,818
13-Mar-2025	23.58	23.89	22.5	22.7	2,464	1,49,48,795.61	4,77,000
17-Mar-2025	22.69	23.06	22	22.15	2,422	1,84,10,664.49	5,82,927
18-Mar-2025	22.18	23.4	22	23.1	3,295	2,42,41,599.51	6,34,128
19-Mar-2025	22.8	24.23	22.8	23.28	4,388	3,46,84,327.76	7,85,606
20-Mar-2025	23.9	24.59	23.3	23.42	5,067	3,25,03,189.71	9,19,606

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice