Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 24.16 | 24.74 | 24.15 | 24.66 | 1,026 | 49,92,924.85 | 1,25,580 |
05-Aug-2025 | 24.93 | 24.93 | 24.38 | 24.5 | 1,048 | 57,53,131.48 | 1,37,139 |
06-Aug-2025 | 24.12 | 24.98 | 23.8 | 23.97 | 1,334 | 61,95,539.16 | 1,33,749 |
07-Aug-2025 | 24.19 | 24.19 | 23.55 | 23.89 | 1,456 | 46,76,398.3 | 1,03,650 |
08-Aug-2025 | 23.63 | 24.16 | 23.3 | 23.74 | 1,218 | 60,57,633.72 | 1,28,960 |
11-Aug-2025 | 23.75 | 23.99 | 22.07 | 22.51 | 5,488 | 2,75,93,862.79 | 5,61,669 |
12-Aug-2025 | 23 | 24.93 | 22 | 22.31 | 3,746 | 2,24,56,440.22 | 5,61,866 |
13-Aug-2025 | 22.4 | 22.89 | 22 | 22.12 | 1,783 | 88,31,731.1 | 2,16,533 |
14-Aug-2025 | 22.16 | 22.8 | 21.46 | 21.54 | 1,924 | 1,71,66,023.81 | 5,91,675 |
18-Aug-2025 | 21.51 | 22.06 | 21.38 | 21.67 | 1,818 | 90,16,273.65 | 2,58,248 |
19-Aug-2025 | 21.51 | 23.39 | 21.51 | 22.8 | 3,036 | 1,39,55,329.24 | 2,95,492 |
20-Aug-2025 | 23.05 | 23.7 | 22.81 | 23.41 | 1,706 | 77,00,338.4 | 1,99,864 |
21-Aug-2025 | 23.15 | 23.69 | 22.82 | 23.35 | 1,684 | 1,01,45,474.16 | 1,54,933 |
22-Aug-2025 | 23.12 | 23.68 | 22.9 | 23.26 | 930 | 42,24,091.64 | 1,14,448 |
25-Aug-2025 | 23.01 | 23.38 | 22.55 | 22.96 | 1,697 | 61,31,462.32 | 1,57,015 |
26-Aug-2025 | 22.75 | 23.8 | 22.59 | 23.03 | 1,286 | 47,72,191.29 | 1,05,385 |
28-Aug-2025 | 22.82 | 26.35 | 21.69 | 25.83 | 17,581 | 18,97,75,281.96 | 14,29,247 |
29-Aug-2025 | 25.58 | 27.76 | 24.11 | 27.27 | 38,598 | 43,16,45,009.7 | 25,34,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.