Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 16.39 | 16.46 | 15.65 | 15.8 | 1,164 | 51,65,175.11 | 2,06,884 |
13-May-2026 | 15.83 | 16.2 | 15.62 | 16.03 | 744 | 31,64,570.8 | 1,05,983 |
14-May-2026 | 16 | 16.23 | 15.41 | 15.61 | 1,051 | 42,67,687.08 | 1,47,864 |
15-May-2026 | 15.55 | 15.95 | 15.21 | 15.49 | 718 | 24,48,125.01 | 79,332 |
18-May-2026 | 15.4 | 15.47 | 14.9 | 15.25 | 1,139 | 27,47,692.71 | 1,01,446 |
19-May-2026 | 15.99 | 15.99 | 15.3 | 15.43 | 805 | 23,55,096.43 | 73,074 |
20-May-2026 | 15.98 | 15.98 | 15.32 | 15.65 | 473 | 19,01,650.13 | 52,391 |
21-May-2026 | 15.61 | 15.84 | 15.37 | 15.59 | 833 | 34,48,674.87 | 1,25,957 |
22-May-2026 | 15.59 | 17.4 | 15.45 | 15.86 | 3,084 | 2,94,28,000.24 | 5,40,264 |
25-May-2026 | 15.86 | 16.45 | 15.61 | 15.73 | 1,130 | 92,78,043.2 | 2,72,345 |
26-May-2026 | 15.99 | 16.15 | 15.7 | 15.81 | 552 | 44,26,728.92 | 1,50,606 |
27-May-2026 | 16.14 | 16.14 | 15.63 | 15.85 | 523 | 38,69,391.24 | 1,65,091 |
29-May-2026 | 15.7 | 16.1 | 15.21 | 15.42 | 1,187 | 65,93,940.2 | 2,28,480 |
01-Jun-2026 | 15.89 | 15.89 | 14.86 | 14.91 | 1,198 | 52,37,124.32 | 2,54,797 |
02-Jun-2026 | 14.85 | 15.34 | 14.75 | 15.19 | 677 | 49,45,484.47 | 2,51,239 |
03-Jun-2026 | 15.05 | 15.45 | 14.76 | 15.14 | 688 | 58,82,703.58 | 2,37,113 |
04-Jun-2026 | 15.22 | 15.29 | 14.54 | 14.72 | 1,391 | 63,89,483.64 | 2,73,530 |
05-Jun-2026 | 14.94 | 14.97 | 14.26 | 14.64 | 1,036 | 75,00,824.8 | 3,07,589 |
08-Jun-2026 | 14.26 | 14.7 | 14.07 | 14.17 | 820 | 69,20,779.3 | 3,84,549 |
09-Jun-2026 | 14.3 | 15.6 | 14.17 | 15.28 | 1,231 | 94,57,763.59 | 4,31,421 |
10-Jun-2026 | 15.45 | 15.59 | 14.61 | 14.73 | 1,014 | 1,08,47,413.32 | 4,06,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
