Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹26.82

(0.68%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	29.5	29.67	27.5	27.8	4,031	2,65,42,450.4	5,35,340
07-Oct-2025	28.18	28.18	27.11	27.6	1,770	1,02,32,858.62	1,96,402
08-Oct-2025	27.61	27.92	27	27.2	1,695	66,35,088.28	1,25,125
09-Oct-2025	27.4	27.45	26.87	27.31	1,449	82,81,598.43	1,52,675
10-Oct-2025	27.49	29.5	27	28.57	6,147	3,68,95,563.44	5,38,952
13-Oct-2025	28.5	28.5	27.21	27.49	2,214	1,68,37,964.7	3,27,744
14-Oct-2025	27.7	27.7	26	26.27	3,534	2,41,89,754.01	5,65,645
15-Oct-2025	26.27	27.48	26.12	26.82	3,897	1,92,12,041.22	3,27,515
16-Oct-2025	27.03	27.21	25.49	26.17	3,183	2,82,50,159.33	6,36,875
17-Oct-2025	26.17	26.88	26.02	26.21	1,720	1,18,13,031.92	2,11,250
20-Oct-2025	26.19	27.39	26.19	26.71	1,749	1,48,52,136.35	2,38,258
21-Oct-2025	26.75	27.41	26.75	27.18	745	44,36,198.01	1,04,109
23-Oct-2025	27.18	27.4	26.51	26.85	1,209	92,05,104.53	1,81,899
24-Oct-2025	26.85	27.04	26.4	26.66	1,218	1,02,26,966.1	2,47,816
27-Oct-2025	26.66	27.47	26.34	27.02	1,830	1,39,49,387.17	3,19,000
28-Oct-2025	27.21	27.5	26.66	27.24	1,265	75,37,723.12	1,53,616
29-Oct-2025	27.31	27.64	26.5	26.86	1,315	73,23,279.01	1,02,683
30-Oct-2025	26.97	27.39	26.7	26.98	1,807	1,36,05,512.41	2,20,747
31-Oct-2025	26.75	27.12	26.4	26.64	1,490	95,58,709.4	1,99,082
03-Nov-2025	26.6	27.18	26.52	26.82	1,654	1,28,34,046.24	2,42,061

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice