Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 15.92 | 16.31 | 15.1 | 15.8 | 3,204 | 1,77,38,756.28 | 5,69,317 |
14-Jul-2026 | 15.83 | 15.96 | 15.25 | 15.39 | 1,176 | 40,96,122.29 | 1,63,405 |
15-Jul-2026 | 15.7 | 15.78 | 15.19 | 15.33 | 1,261 | 53,34,013.77 | 2,00,918 |
16-Jul-2026 | 15.35 | 15.78 | 15 | 15.43 | 1,338 | 62,65,103.97 | 2,10,111 |
17-Jul-2026 | 15.35 | 15.75 | 15.12 | 15.33 | 1,586 | 69,24,836.24 | 1,92,411 |
20-Jul-2026 | 15.25 | 16.49 | 15.24 | 16.16 | 2,893 | 1,36,83,704.47 | 3,46,047 |
21-Jul-2026 | 16.16 | 16.62 | 15.55 | 16.28 | 2,915 | 1,34,40,741.15 | 3,40,238 |
22-Jul-2026 | 16.31 | 17.86 | 16.03 | 17.55 | 7,321 | 5,25,92,863.73 | 6,94,686 |
23-Jul-2026 | 17.57 | 17.9 | 16.73 | 16.98 | 2,367 | 1,48,90,508.79 | 3,70,842 |
24-Jul-2026 | 17 | 18.44 | 16.5 | 17.76 | 4,132 | 4,01,66,123.47 | 9,62,944 |
27-Jul-2026 | 17.76 | 18.34 | 17.4 | 17.64 | 2,324 | 1,32,21,732.05 | 3,36,827 |
28-Jul-2026 | 17.64 | 18.9 | 17.46 | 18.4 | 11,353 | 10,75,09,685.64 | 10,32,351 |
29-Jul-2026 | 18.3 | 18.48 | 17.4 | 17.66 | 2,258 | 1,49,94,598.03 | 3,06,530 |
30-Jul-2026 | 18.09 | 18.17 | 17.11 | 17.3 | 1,468 | 90,31,951.53 | 1,51,775 |
31-Jul-2026 | 17.25 | 17.57 | 17.05 | 17.23 | 656 | 43,00,159.75 | 1,21,765 |
03-Aug-2026 | 17.84 | 17.84 | 16.81 | 16.99 | 1,409 | 92,95,564.63 | 3,27,368 |
04-Aug-2026 | 17.15 | 18.95 | 16.85 | 18.28 | 4,815 | 7,02,27,573.42 | 9,74,322 |
05-Aug-2026 | 18.77 | 18.84 | 17.17 | 17.82 | 2,354 | 2,01,75,858.75 | 4,23,142 |
06-Aug-2026 | 17.77 | 18.78 | 17.77 | 18.17 | 2,537 | 1,73,80,684.66 | 3,40,623 |
07-Aug-2026 | 18.2 | 18.47 | 17.51 | 17.82 | 2,033 | 1,27,63,592 | 3,92,628 |
10-Aug-2026 | 17.77 | 17.79 | 16.86 | 16.98 | 2,151 | 1,38,97,514.93 | 4,21,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
