Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 21 | 22.86 | 21 | 22.38 | 4,121 | 1,90,21,002.81 | 3,86,673 |
02-Apr-2025 | 22.7 | 23 | 21.55 | 22.75 | 2,685 | 1,11,40,307.62 | 2,06,544 |
03-Apr-2025 | 22.75 | 23.51 | 22.68 | 23.21 | 2,076 | 1,10,92,229.26 | 2,45,619 |
04-Apr-2025 | 23.19 | 23.22 | 22 | 22.3 | 2,483 | 1,09,42,515.6 | 2,72,716 |
07-Apr-2025 | 19.99 | 21.42 | 19.57 | 20.83 | 5,073 | 2,30,40,194.3 | 5,58,215 |
08-Apr-2025 | 21.35 | 22.5 | 21.01 | 22.25 | 2,625 | 1,05,27,821.29 | 1,97,919 |
09-Apr-2025 | 22.11 | 22.22 | 21.42 | 21.8 | 1,834 | 55,39,129.99 | 1,38,771 |
11-Apr-2025 | 22.01 | 22.88 | 22.01 | 22.67 | 1,761 | 96,16,642.85 | 2,50,464 |
15-Apr-2025 | 22.8 | 23.25 | 22.67 | 22.77 | 1,666 | 73,31,314.44 | 1,68,044 |
16-Apr-2025 | 22.9 | 23.87 | 22.89 | 23.45 | 1,981 | 87,66,872.1 | 2,29,180 |
17-Apr-2025 | 23.4 | 23.62 | 22.96 | 23.35 | 1,570 | 40,59,890.52 | 80,957 |
21-Apr-2025 | 23.63 | 24.48 | 23.2 | 24.38 | 2,137 | 1,30,75,661.97 | 3,29,373 |
22-Apr-2025 | 24.5 | 25.1 | 24 | 24.49 | 2,120 | 1,13,08,297.96 | 2,63,731 |
23-Apr-2025 | 24.79 | 24.99 | 24.01 | 24.24 | 1,664 | 3,45,47,128 | 11,98,221 |
24-Apr-2025 | 24.3 | 25.2 | 24.08 | 24.13 | 1,935 | 1,21,56,201.09 | 2,76,350 |
25-Apr-2025 | 23.8 | 24.49 | 22.84 | 23.33 | 2,070 | 89,36,272.67 | 2,17,467 |
28-Apr-2025 | 23.12 | 23.5 | 23.09 | 23.22 | 1,105 | 48,03,592.29 | 1,02,571 |
29-Apr-2025 | 23.23 | 23.79 | 23 | 23.31 | 1,225 | 44,81,303.24 | 77,082 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
