Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 17.6 | 18.34 | 17.15 | 17.26 | 1,433 | 1,38,16,820.07 | 4,95,139 |
23-Jun-2026 | 17.21 | 18.95 | 17.21 | 18.12 | 4,171 | 4,25,27,780.51 | 12,39,704 |
24-Jun-2026 | 18.13 | 18.44 | 17.61 | 17.68 | 1,370 | 85,18,347.11 | 2,51,751 |
25-Jun-2026 | 17.71 | 18.07 | 17.3 | 17.38 | 884 | 50,73,989.31 | 1,84,027 |
29-Jun-2026 | 17.31 | 17.38 | 16.26 | 16.48 | 1,633 | 89,45,362.19 | 3,62,136 |
30-Jun-2026 | 16.6 | 17.51 | 16.48 | 16.89 | 1,677 | 1,26,52,403.74 | 3,49,521 |
01-Jul-2026 | 16.9 | 17.34 | 16.49 | 16.69 | 1,315 | 1,08,44,420.98 | 3,72,777 |
02-Jul-2026 | 16.8 | 16.98 | 16.21 | 16.55 | 1,592 | 83,87,732.99 | 3,18,520 |
03-Jul-2026 | 16.69 | 17.03 | 16.2 | 16.3 | 1,301 | 99,08,656.34 | 3,18,171 |
06-Jul-2026 | 16.3 | 16.45 | 16.05 | 16.12 | 866 | 55,76,915.08 | 1,67,137 |
07-Jul-2026 | 16.12 | 16.47 | 15.92 | 16.18 | 961 | 56,81,626.86 | 2,36,200 |
08-Jul-2026 | 16.05 | 16.34 | 15.56 | 15.74 | 1,160 | 88,44,837.56 | 3,54,419 |
09-Jul-2026 | 15.81 | 16.3 | 15.8 | 16.1 | 984 | 56,74,742.76 | 2,00,237 |
10-Jul-2026 | 16.1 | 16.46 | 15.99 | 16.12 | 917 | 36,87,968.59 | 1,26,827 |
13-Jul-2026 | 15.92 | 16.31 | 15.1 | 15.8 | 3,204 | 1,77,38,756.28 | 5,69,317 |
14-Jul-2026 | 15.83 | 15.96 | 15.25 | 15.39 | 1,176 | 40,96,122.29 | 1,63,405 |
15-Jul-2026 | 15.7 | 15.78 | 15.19 | 15.33 | 1,261 | 53,34,013.77 | 2,00,918 |
16-Jul-2026 | 15.35 | 15.78 | 15 | 15.43 | 1,338 | 62,65,103.97 | 2,10,111 |
17-Jul-2026 | 15.35 | 15.75 | 15.12 | 15.33 | 1,586 | 69,24,836.24 | 1,92,411 |
20-Jul-2026 | 15.25 | 16.49 | 15.24 | 16.16 | 2,893 | 1,36,83,704.47 | 3,46,047 |
21-Jul-2026 | 16.16 | 16.62 | 15.55 | 16.28 | 2,915 | 1,34,40,741.15 | 3,40,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
