Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹23.29

(0.26%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	24.76	25.4	24.58	24.89	1,305	1,04,80,184.64	2,43,602
14-Nov-2025	24.89	25.12	24.05	24.3	1,506	86,47,307.57	1,78,833
17-Nov-2025	24.06	24.61	23.86	24.23	1,808	94,94,274.54	2,02,603
18-Nov-2025	24.2	24.37	23.92	24.15	1,149	38,67,343.73	81,156
19-Nov-2025	24.11	24.36	23.9	24.29	1,487	80,97,723.16	2,12,080
20-Nov-2025	24.25	24.5	23.75	24.11	1,361	70,53,710.13	1,82,887
21-Nov-2025	24.13	24.25	23.56	23.66	1,072	70,02,098.11	2,00,271
24-Nov-2025	23.51	23.66	23.1	23.27	1,746	1,05,02,776.42	2,82,380
25-Nov-2025	23.27	23.48	22.83	23	1,449	94,18,586.36	2,78,533
26-Nov-2025	22.99	23.94	22.16	23.17	1,997	1,05,31,407.01	1,95,561
27-Nov-2025	23.17	23.74	23	23.29	1,463	51,47,848.45	1,02,736
28-Nov-2025	23.06	23.5	23.06	23.38	851	34,27,511.07	85,831
01-Dec-2025	23.2	23.33	22.8	22.96	2,205	80,36,814.17	2,33,286
02-Dec-2025	22.8	23.21	22.8	22.94	1,354	46,03,893.31	1,29,059
03-Dec-2025	22.8	23.15	22.51	23	1,287	62,53,391.62	1,62,067
04-Dec-2025	22.8	23.18	22.66	22.84	1,600	62,13,622.74	1,23,597
05-Dec-2025	22.75	23.05	22.61	22.74	999	50,96,776.28	1,43,192
08-Dec-2025	22.86	23.08	21.9	22.59	1,504	78,18,944.75	2,38,346
09-Dec-2025	22.59	22.95	22.01	22.81	1,807	68,27,456.34	1,60,910
10-Dec-2025	22.5	23.97	22.5	23.04	1,818	91,57,600.61	1,89,330
11-Dec-2025	23.15	23.65	22.66	23.23	1,133	44,89,566.47	1,18,010
12-Dec-2025	23.13	23.61	23.13	23.29	1,210	34,74,057.61	77,108

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice