Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹17.73

(-0.51%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	19.2	19.8	19.12	19.25	720	23,20,162.15	88,504
02-Feb-2026	19.11	19.46	18.75	19.14	1,255	71,04,059.28	1,95,795
03-Feb-2026	19.51	20.49	19.29	19.81	1,408	76,58,913.32	2,44,520
04-Feb-2026	19.63	20.48	19.45	19.86	1,727	1,28,07,131.9	3,41,771
05-Feb-2026	19.81	20.24	19.59	20.09	1,124	51,49,477.21	1,43,692
06-Feb-2026	19.61	20.3	19.61	19.82	1,121	59,79,404.08	1,47,116
09-Feb-2026	19.99	20.9	19.7	20.58	1,420	65,01,429.41	1,83,534
10-Feb-2026	20.66	22.28	20.66	21.39	2,506	1,33,71,737.31	3,18,439
11-Feb-2026	21.4	21.92	20.65	20.8	1,047	42,27,314.28	1,41,531
12-Feb-2026	20.81	21.11	20.08	20.38	1,251	49,24,613.48	1,30,235
13-Feb-2026	20.05	20.38	19.6	19.77	903	51,38,692.68	1,34,375
16-Feb-2026	19.31	19.94	19.2	19.68	742	43,37,812.46	1,16,255
17-Feb-2026	19.3	20.13	19.3	19.82	487	42,49,758.32	1,00,962
18-Feb-2026	19.55	20.09	19.25	19.57	748	58,96,207.35	1,74,395
19-Feb-2026	19.3	19.8	19.18	19.36	494	35,89,591.32	1,10,608
20-Feb-2026	19.45	19.49	18.76	19.1	597	30,57,750.56	1,15,875
23-Feb-2026	19.02	19.55	18.45	18.62	1,120	77,50,584.87	2,76,091
24-Feb-2026	18.46	18.89	18.32	18.45	1,224	97,28,693.75	3,03,010
25-Feb-2026	18.51	18.8	18.11	18.18	768	30,88,168.81	1,00,389
26-Feb-2026	18.11	18.56	17.25	17.82	2,459	2,62,27,113.47	8,28,489
27-Feb-2026	17.91	18.19	17.46	17.73	885	42,23,061.89	1,33,512

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice