Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹19.98

(-2.39%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/12/2025

To Date

26/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	22.8	23.24	22.56	22.81	1,588	70,98,240.72	1,89,343
29-Dec-2025	22.65	23	22.08	22.24	1,564	75,25,490.49	2,05,798
30-Dec-2025	22.25	22.35	22.1	22.28	1,035	37,16,302.57	1,05,309
31-Dec-2025	22.14	22.69	22.14	22.32	1,220	51,75,422.43	1,46,874
01-Jan-2026	22.18	22.95	22.18	22.84	1,336	52,12,913.57	1,00,757
02-Jan-2026	22.66	23.3	22.6	23.23	1,362	59,96,280.01	1,52,961
05-Jan-2026	23.24	23.28	22.35	22.58	1,382	58,07,363.7	1,68,512
06-Jan-2026	22.28	23.28	22.2	22.38	1,082	49,24,677.77	96,587
07-Jan-2026	22.38	23.3	22.13	22.96	1,115	62,28,441.11	1,62,419
08-Jan-2026	23.2	23.3	21.88	22.24	2,243	1,29,59,970.08	3,69,571
09-Jan-2026	22.25	22.6	21.75	21.89	1,451	63,09,583.66	1,47,012
12-Jan-2026	21.4	21.9	20	21.39	2,374	1,04,79,588.98	2,19,904
13-Jan-2026	21.6	21.8	21.25	21.34	1,100	55,05,944.53	1,79,574
14-Jan-2026	21.3	22.3	21.25	21.49	1,293	66,23,851.55	1,31,401
16-Jan-2026	21.31	21.62	21.2	21.21	1,027	58,66,088.55	1,51,185
19-Jan-2026	21.02	21.36	20.81	21.13	813	45,64,649.56	1,18,453
20-Jan-2026	21.01	21.6	20.21	20.49	1,427	91,74,668.29	2,28,869
21-Jan-2026	20.65	20.67	20.01	20.35	1,449	68,96,386.62	1,78,742
22-Jan-2026	20.35	20.7	19.99	20.47	1,027	53,61,223.88	1,69,299
23-Jan-2026	20.24	20.56	19.65	19.98	1,156	59,54,815.53	1,81,555

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice