Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 16.27 | 16.34 | 15.8 | 16.07 | 799 | 45,88,660.61 | 1,94,630 |
10-Sep-2026 | 16.24 | 16.25 | 16 | 16.01 | 472 | 23,27,961.25 | 95,403 |
11-Sep-2026 | 16.01 | 16.19 | 15.65 | 15.91 | 632 | 41,02,032.82 | 1,61,694 |
15-Sep-2026 | 16.18 | 16.23 | 15.41 | 15.59 | 819 | 35,98,160 | 1,66,501 |
16-Sep-2026 | 15.59 | 15.85 | 15.06 | 15.33 | 792 | 58,32,343.03 | 2,00,080 |
17-Sep-2026 | 15.08 | 15.8 | 13.91 | 15.57 | 4,880 | 4,69,15,300.56 | 15,81,492 |
18-Sep-2026 | 15.83 | 18.3 | 15.35 | 17.26 | 3,318 | 3,20,71,591.93 | 11,35,515 |
21-Sep-2026 | 17.26 | 17.26 | 16.17 | 16.28 | 1,059 | 63,11,913.45 | 2,59,888 |
22-Sep-2026 | 16.2 | 17.5 | 16.2 | 16.7 | 1,116 | 99,54,179.84 | 3,34,802 |
23-Sep-2026 | 16.67 | 17.28 | 16.67 | 16.78 | 545 | 30,52,528.94 | 1,17,038 |
24-Sep-2026 | 16.86 | 17.1 | 16.42 | 16.63 | 449 | 29,96,895.82 | 1,27,122 |
25-Sep-2026 | 16.98 | 16.98 | 15.81 | 16.1 | 1,087 | 1,08,39,329.05 | 4,30,009 |
28-Sep-2026 | 16 | 16.48 | 15.9 | 15.96 | 434 | 29,16,826.84 | 1,43,471 |
29-Sep-2026 | 15.84 | 16.45 | 15.84 | 16.13 | 615 | 40,50,569.65 | 1,63,692 |
30-Sep-2026 | 16 | 16.29 | 16 | 16.14 | 312 | 17,30,291.26 | 77,033 |
01-Oct-2026 | 15.95 | 16.29 | 15.6 | 15.9 | 487 | 27,33,513.08 | 1,23,975 |
05-Oct-2026 | 15.68 | 16.1 | 15.37 | 15.46 | 664 | 19,14,112.06 | 84,135 |
06-Oct-2026 | 15.9 | 15.9 | 15.41 | 15.54 | 385 | 16,86,661.21 | 60,952 |
07-Oct-2026 | 15.55 | 15.84 | 15.07 | 15.17 | 699 | 31,97,262.54 | 1,24,594 |
08-Oct-2026 | 15.1 | 15.39 | 14.75 | 14.94 | 752 | 31,12,844.1 | 1,25,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
