Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 22.86 | 23.08 | 21.9 | 22.59 | 1,504 | 78,18,944.75 | 2,38,346 |
09-Dec-2025 | 22.59 | 22.95 | 22.01 | 22.81 | 1,807 | 68,27,456.34 | 1,60,910 |
10-Dec-2025 | 22.5 | 23.97 | 22.5 | 23.04 | 1,818 | 91,57,600.61 | 1,89,330 |
11-Dec-2025 | 23.15 | 23.65 | 22.66 | 23.23 | 1,133 | 44,89,566.47 | 1,18,010 |
12-Dec-2025 | 23.13 | 23.61 | 23.13 | 23.29 | 1,210 | 34,74,057.61 | 77,108 |
15-Dec-2025 | 23.11 | 23.64 | 22.98 | 23.41 | 1,476 | 48,13,835.45 | 1,11,047 |
16-Dec-2025 | 23.1 | 23.98 | 23.1 | 23.62 | 970 | 34,16,589.9 | 75,339 |
17-Dec-2025 | 23.17 | 23.76 | 23.01 | 23.51 | 1,137 | 52,29,638.75 | 1,28,219 |
18-Dec-2025 | 23.4 | 23.8 | 22.75 | 23.28 | 1,968 | 76,92,787.7 | 1,36,333 |
19-Dec-2025 | 23.01 | 23.85 | 23 | 23.72 | 1,307 | 54,23,485.07 | 1,21,621 |
22-Dec-2025 | 23.7 | 24.5 | 23.33 | 23.89 | 1,318 | 51,86,034.25 | 1,25,157 |
23-Dec-2025 | 23.79 | 23.98 | 23.49 | 23.61 | 1,180 | 47,59,597.1 | 1,27,000 |
24-Dec-2025 | 23.51 | 24 | 22.59 | 23.04 | 2,151 | 1,68,11,670.37 | 5,38,014 |
26-Dec-2025 | 22.8 | 23.24 | 22.56 | 22.81 | 1,588 | 70,98,240.72 | 1,89,343 |
29-Dec-2025 | 22.65 | 23 | 22.08 | 22.24 | 1,564 | 75,25,490.49 | 2,05,798 |
30-Dec-2025 | 22.25 | 22.35 | 22.1 | 22.28 | 1,035 | 37,16,302.57 | 1,05,309 |
31-Dec-2025 | 22.14 | 22.69 | 22.14 | 22.32 | 1,220 | 51,75,422.43 | 1,46,874 |
01-Jan-2026 | 22.18 | 22.95 | 22.18 | 22.84 | 1,336 | 52,12,913.57 | 1,00,757 |
02-Jan-2026 | 22.66 | 23.3 | 22.6 | 23.23 | 1,362 | 59,96,280.01 | 1,52,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
