Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹27.49

(-3.78%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	29.65	32	29.49	31.73	12,919	27,52,00,205.44	59,88,118
16-Sep-2025	32	33	31.1	32.77	13,626	18,83,85,885.25	24,98,726
17-Sep-2025	32.99	33.99	32.49	33.17	10,022	8,40,60,783.94	10,49,404
18-Sep-2025	33.11	33.76	30.53	30.98	7,292	7,61,19,996.37	11,15,234
19-Sep-2025	30.97	32.2	29.79	31.81	6,910	6,29,97,029.3	7,96,267
22-Sep-2025	31.75	32.79	30.25	32.18	7,310	5,78,16,440.48	8,40,631
23-Sep-2025	32.5	32.6	30.68	31.19	3,922	3,04,77,749.4	4,02,559
24-Sep-2025	31.25	32.72	30.85	31.07	4,455	2,97,96,613.81	3,86,537
25-Sep-2025	31.05	31.44	29.6	30.01	3,586	2,30,01,105.57	2,64,295
26-Sep-2025	30.01	30.5	28.37	28.8	6,275	3,99,81,775.01	7,24,159
29-Sep-2025	29.21	29.21	28	28.34	2,526	1,48,75,321.94	2,12,374
30-Sep-2025	28.35	29.25	28.1	28.66	2,487	1,43,42,033.77	1,90,153
01-Oct-2025	29.1	29.1	28.22	28.8	1,549	86,66,615.11	1,32,362
03-Oct-2025	28.84	30	28.65	29.39	2,730	1,16,65,498.41	1,95,760
06-Oct-2025	29.5	29.67	27.5	27.8	4,031	2,65,42,450.4	5,35,340
07-Oct-2025	28.18	28.18	27.11	27.6	1,770	1,02,32,858.62	1,96,402
08-Oct-2025	27.61	27.92	27	27.2	1,695	66,35,088.28	1,25,125
09-Oct-2025	27.4	27.45	26.87	27.31	1,449	82,81,598.43	1,52,675
10-Oct-2025	27.49	29.5	27	28.57	6,147	3,68,95,563.44	5,38,952
13-Oct-2025	28.5	28.5	27.21	27.49	2,214	1,68,37,964.7	3,27,744

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice