Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 17.84 | 17.84 | 16.81 | 16.99 | 1,409 | 92,95,564.63 | 3,27,368 |
04-Aug-2026 | 17.15 | 18.95 | 16.85 | 18.28 | 4,815 | 7,02,27,573.42 | 9,74,322 |
05-Aug-2026 | 18.77 | 18.84 | 17.17 | 17.82 | 2,354 | 2,01,75,858.75 | 4,23,142 |
06-Aug-2026 | 17.77 | 18.78 | 17.77 | 18.17 | 2,537 | 1,73,80,684.66 | 3,40,623 |
07-Aug-2026 | 18.2 | 18.47 | 17.51 | 17.82 | 2,033 | 1,27,63,592 | 3,92,628 |
10-Aug-2026 | 17.77 | 17.79 | 16.86 | 16.98 | 2,151 | 1,38,97,514.93 | 4,21,131 |
11-Aug-2026 | 16.9 | 17.18 | 16.85 | 17.02 | 702 | 30,60,829.76 | 96,665 |
12-Aug-2026 | 16.86 | 18.02 | 16.6 | 17.35 | 3,002 | 2,13,10,721.7 | 3,49,326 |
13-Aug-2026 | 17.4 | 17.98 | 17.16 | 17.6 | 1,445 | 88,84,067.86 | 2,39,967 |
14-Aug-2026 | 17.73 | 17.73 | 17.13 | 17.21 | 707 | 25,55,881.32 | 1,00,290 |
17-Aug-2026 | 17.42 | 17.67 | 16.7 | 16.78 | 1,318 | 58,51,697.23 | 2,35,258 |
18-Aug-2026 | 16.8 | 17.06 | 16.5 | 16.72 | 786 | 49,12,246.46 | 1,78,838 |
19-Aug-2026 | 16.82 | 17.45 | 16.65 | 17.3 | 1,116 | 72,40,465.46 | 2,11,997 |
20-Aug-2026 | 17.5 | 17.54 | 16.8 | 16.92 | 1,162 | 51,14,768.81 | 1,93,236 |
21-Aug-2026 | 17.18 | 17.35 | 16.52 | 17.07 | 1,123 | 77,10,829.06 | 1,25,799 |
24-Aug-2026 | 17.09 | 17.34 | 16.81 | 16.96 | 610 | 45,20,383.61 | 1,75,618 |
25-Aug-2026 | 17.09 | 17.09 | 16.7 | 16.78 | 758 | 44,33,806.09 | 1,40,706 |
26-Aug-2026 | 16.71 | 17.35 | 16.61 | 16.8 | 1,137 | 1,28,98,370.71 | 3,11,264 |
27-Aug-2026 | 16.82 | 16.94 | 16.41 | 16.49 | 764 | 34,19,512.79 | 1,14,338 |
28-Aug-2026 | 16.5 | 17.03 | 16.38 | 16.79 | 762 | 59,24,216.84 | 1,54,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
