Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹15.54

(-0.96%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	19.55	20.09	19.25	19.57	748	58,96,207.35	1,74,395
19-Feb-2026	19.3	19.8	19.18	19.36	494	35,89,591.32	1,10,608
20-Feb-2026	19.45	19.49	18.76	19.1	597	30,57,750.56	1,15,875
23-Feb-2026	19.02	19.55	18.45	18.62	1,120	77,50,584.87	2,76,091
24-Feb-2026	18.46	18.89	18.32	18.45	1,224	97,28,693.75	3,03,010
25-Feb-2026	18.51	18.8	18.11	18.18	768	30,88,168.81	1,00,389
26-Feb-2026	18.11	18.56	17.25	17.82	2,459	2,62,27,113.47	8,28,489
27-Feb-2026	17.91	18.19	17.46	17.73	885	42,23,061.89	1,33,512
02-Mar-2026	17	17.51	16.75	17.08	1,393	72,69,089.76	2,41,754
04-Mar-2026	16.45	17.34	16.15	16.99	1,276	74,56,007.42	2,37,305
05-Mar-2026	17.08	17.75	16.56	17.02	1,234	85,24,716.72	3,53,765
06-Mar-2026	16.75	17.3	16.35	16.47	984	73,78,002.38	3,20,669
09-Mar-2026	16.64	16.64	15.4	15.89	2,115	1,69,49,445.02	6,87,104
10-Mar-2026	15.76	16.5	15.7	16.34	1,458	91,25,379.68	3,46,497
11-Mar-2026	16.31	16.86	16.21	16.55	1,146	78,04,786.59	3,28,420
12-Mar-2026	16.21	16.9	15.99	16.21	1,699	1,03,65,043.96	4,13,130
13-Mar-2026	16.39	16.45	15.51	15.61	1,201	60,14,817.95	2,47,348
16-Mar-2026	15.43	16.21	15	15.25	1,946	1,20,95,497.25	3,52,723
17-Mar-2026	15.42	15.65	15.06	15.31	1,250	72,36,618.52	2,96,641
18-Mar-2026	15.4	16.17	15.36	15.88	1,758	1,01,48,823.63	3,94,928
19-Mar-2026	15.64	15.9	15.52	15.69	1,123	53,91,440.27	2,21,756

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice