Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 15.05 | 15.33 | 14.95 | 15.01 | 7,988 | 2,45,34,549.19 | 11,12,675 |
16-Apr-2026 | 15.19 | 15.19 | 14.45 | 14.81 | 2,497 | 2,19,60,818.57 | 9,81,043 |
17-Apr-2026 | 14.81 | 16.5 | 14.8 | 16.17 | 5,866 | 3,15,21,167.77 | 12,29,701 |
20-Apr-2026 | 16.41 | 16.89 | 15.6 | 16.53 | 3,168 | 2,24,78,076.69 | 6,81,717 |
21-Apr-2026 | 17 | 18.9 | 16.57 | 17.54 | 8,075 | 5,20,24,948.4 | 8,95,393 |
22-Apr-2026 | 17.62 | 17.97 | 17.29 | 17.66 | 1,469 | 1,36,20,951.72 | 4,41,663 |
23-Apr-2026 | 17.26 | 17.89 | 17 | 17.12 | 912 | 51,75,302.06 | 2,13,445 |
24-Apr-2026 | 17.38 | 17.38 | 16.1 | 16.33 | 1,583 | 1,02,66,984.74 | 3,32,146 |
27-Apr-2026 | 17.35 | 17.35 | 16.53 | 17.15 | 1,127 | 67,61,081.66 | 1,82,408 |
28-Apr-2026 | 17.16 | 17.17 | 15.88 | 17.06 | 1,233 | 1,13,28,187.99 | 3,40,953 |
29-Apr-2026 | 17.25 | 18.25 | 16.62 | 17.18 | 2,106 | 2,16,59,381.59 | 5,44,339 |
30-Apr-2026 | 17 | 17.44 | 16.83 | 17.07 | 626 | 42,21,777.92 | 1,07,765 |
04-May-2026 | 17.33 | 19.1 | 17.2 | 18.12 | 3,557 | 3,58,94,683.61 | 8,49,551 |
05-May-2026 | 18 | 18.22 | 17.21 | 17.41 | 1,770 | 1,51,85,066.99 | 4,74,818 |
06-May-2026 | 17.3 | 17.96 | 17.24 | 17.63 | 1,171 | 81,76,244.71 | 2,42,205 |
07-May-2026 | 17.79 | 17.8 | 17.05 | 17.46 | 848 | 87,90,954.61 | 3,11,601 |
08-May-2026 | 17.49 | 17.5 | 15.78 | 16.9 | 2,475 | 1,39,40,850.66 | 3,37,150 |
11-May-2026 | 16.79 | 16.89 | 16.18 | 16.39 | 1,011 | 61,13,642.24 | 1,94,316 |
12-May-2026 | 16.39 | 16.46 | 15.65 | 15.8 | 1,164 | 51,65,175.11 | 2,06,884 |
13-May-2026 | 15.83 | 16.2 | 15.62 | 16.03 | 744 | 31,64,570.8 | 1,05,983 |
14-May-2026 | 16 | 16.23 | 15.41 | 15.61 | 1,051 | 42,67,687.08 | 1,47,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
