Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹26.72

(0.56%)

May 21, 2025|03:04:58 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	23.63	24.48	23.2	24.38	2,137	1,30,75,661.97	3,29,373
22-Apr-2025	24.5	25.1	24	24.49	2,120	1,13,08,297.96	2,63,731
23-Apr-2025	24.79	24.99	24.01	24.24	1,664	3,45,47,128	11,98,221
24-Apr-2025	24.3	25.2	24.08	24.13	1,935	1,21,56,201.09	2,76,350
25-Apr-2025	23.8	24.49	22.84	23.33	2,070	89,36,272.67	2,17,467
28-Apr-2025	23.12	23.5	23.09	23.22	1,105	48,03,592.29	1,02,571
29-Apr-2025	23.23	23.79	23	23.31	1,225	44,81,303.24	77,082
30-Apr-2025	23.29	24.5	22.51	22.84	2,402	1,33,41,031.3	2,58,038
02-May-2025	22.8	23.23	22.01	22.29	3,328	2,20,72,760.97	4,17,429
05-May-2025	22.29	23	22.1	22.9	1,372	72,20,223.27	1,13,254
06-May-2025	22.8	23.6	22	22.15	1,896	96,53,584.67	2,06,171
07-May-2025	21.7	22.34	21.38	21.78	3,248	1,17,87,950.68	2,25,001
08-May-2025	21.89	22.39	21	21.55	1,741	59,47,444.74	1,23,001
09-May-2025	21.5	22	20.78	21.51	2,126	75,82,750.03	1,57,974
12-May-2025	22.02	22.9	22.02	22.61	1,960	55,74,297.54	88,226
13-May-2025	22.84	24	22.57	23.73	3,391	1,10,81,736.32	2,56,217
14-May-2025	23.88	25.9	23.4	25.44	4,945	3,61,47,140.8	6,49,332
15-May-2025	25.4	26.75	24.5	26.25	6,024	3,98,06,525.4	6,88,374
16-May-2025	26.1	27.79	26.02	26.95	5,819	4,19,04,297.25	9,08,858
19-May-2025	27	27.32	26.25	26.94	2,422	1,56,23,668.61	3,07,418
20-May-2025	27.06	27.66	26.4	26.57	2,486	1,26,18,749.97	2,97,459

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice