Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹23.57

(-0.72%)

Aug 11, 2025|12:14:51 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	28.77	28.9	28.03	28.53	1,763	62,49,793.62	98,722
15-Jul-2025	28.51	28.8	27.97	28.04	1,422	1,02,71,718.32	2,17,957
16-Jul-2025	28.09	28.84	27.81	28.41	1,383	82,71,094.65	1,52,166
17-Jul-2025	28.3	28.5	28.09	28.18	1,207	75,46,294.32	1,66,113
18-Jul-2025	28.21	28.34	27.05	27.45	3,252	1,96,47,747.75	4,77,041
21-Jul-2025	27.6	27.84	26.9	27.1	2,498	1,50,13,310.29	2,94,627
22-Jul-2025	27.1	27.42	26.73	26.86	1,265	67,91,697.88	1,34,941
23-Jul-2025	27.15	27.65	26.69	26.96	2,375	1,59,07,115.53	3,96,605
24-Jul-2025	27.05	27.05	25.97	26.13	2,602	1,28,06,673.28	3,10,152
25-Jul-2025	25.91	26.28	25.91	26.05	1,482	72,12,493.97	1,78,854
28-Jul-2025	26.05	26.09	24.01	24.34	4,522	4,18,84,385.26	11,40,106
29-Jul-2025	24.5	24.95	24.1	24.72	1,759	1,42,73,368.5	3,22,082
30-Jul-2025	24.72	24.87	24.15	24.38	1,626	1,68,68,905.03	4,47,830
31-Jul-2025	24	24.85	23.81	24.63	1,346	63,48,356.43	1,42,535
01-Aug-2025	24.47	24.93	24.02	24.22	1,162	61,95,270.58	1,86,406
04-Aug-2025	24.16	24.74	24.15	24.66	1,026	49,92,924.85	1,25,580
05-Aug-2025	24.93	24.93	24.38	24.5	1,048	57,53,131.48	1,37,139
06-Aug-2025	24.12	24.98	23.8	23.97	1,334	61,95,539.16	1,33,749
07-Aug-2025	24.19	24.19	23.55	23.89	1,456	46,76,398.3	1,03,650
08-Aug-2025	23.63	24.16	23.3	23.74	1,218	60,57,633.72	1,28,960

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice