Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 23.01 | 23.38 | 22.55 | 22.96 | 1,697 | 61,31,462.32 | 1,57,015 |
26-Aug-2025 | 22.75 | 23.8 | 22.59 | 23.03 | 1,286 | 47,72,191.29 | 1,05,385 |
28-Aug-2025 | 22.82 | 26.35 | 21.69 | 25.83 | 17,581 | 18,97,75,281.96 | 14,29,247 |
29-Aug-2025 | 25.58 | 27.76 | 24.11 | 27.27 | 38,598 | 43,16,45,009.7 | 25,34,594 |
01-Sep-2025 | 27.1 | 30.1 | 26.16 | 28.78 | 26,551 | 21,22,43,128.09 | 15,41,921 |
02-Sep-2025 | 29.14 | 29.9 | 27.7 | 28.38 | 12,085 | 9,07,72,228.26 | 5,83,386 |
03-Sep-2025 | 28.44 | 29.49 | 27.05 | 27.49 | 7,666 | 4,02,06,297.6 | 4,21,330 |
04-Sep-2025 | 28 | 28 | 25.55 | 26.18 | 6,004 | 3,13,49,962.73 | 3,19,208 |
05-Sep-2025 | 26.39 | 29.6 | 26.39 | 27.83 | 6,944 | 4,20,47,436.85 | 3,18,182 |
08-Sep-2025 | 27.9 | 28.25 | 26.6 | 26.8 | 3,741 | 2,19,65,512.23 | 2,18,063 |
09-Sep-2025 | 26.71 | 28.18 | 26.55 | 26.97 | 3,858 | 2,10,00,271.04 | 1,77,590 |
10-Sep-2025 | 27.08 | 27.38 | 26.25 | 26.46 | 2,376 | 1,45,30,366.83 | 1,98,954 |
11-Sep-2025 | 26.69 | 31.75 | 26.39 | 29.07 | 20,926 | 25,55,53,464.89 | 25,42,323 |
12-Sep-2025 | 29.6 | 31.8 | 28.61 | 29.88 | 20,746 | 19,22,61,174.64 | 14,20,087 |
15-Sep-2025 | 29.65 | 32 | 29.49 | 31.73 | 12,919 | 27,52,00,205.44 | 59,88,118 |
16-Sep-2025 | 32 | 33 | 31.1 | 32.77 | 13,626 | 18,83,85,885.25 | 24,98,726 |
17-Sep-2025 | 32.99 | 33.99 | 32.49 | 33.17 | 10,022 | 8,40,60,783.94 | 10,49,404 |
18-Sep-2025 | 33.11 | 33.76 | 30.53 | 30.98 | 7,292 | 7,61,19,996.37 | 11,15,234 |
19-Sep-2025 | 30.97 | 32.2 | 29.79 | 31.81 | 6,910 | 6,29,97,029.3 | 7,96,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.