Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 16.82 | 17.45 | 16.65 | 17.3 | 1,116 | 72,40,465.46 | 2,11,997 |
20-Aug-2026 | 17.5 | 17.54 | 16.8 | 16.92 | 1,162 | 51,14,768.81 | 1,93,236 |
21-Aug-2026 | 17.18 | 17.35 | 16.52 | 17.07 | 1,123 | 77,10,829.06 | 1,25,799 |
24-Aug-2026 | 17.09 | 17.34 | 16.81 | 16.96 | 610 | 45,20,383.61 | 1,75,618 |
25-Aug-2026 | 17.09 | 17.09 | 16.7 | 16.78 | 758 | 44,33,806.09 | 1,40,706 |
26-Aug-2026 | 16.71 | 17.35 | 16.61 | 16.8 | 1,137 | 1,28,98,370.71 | 3,11,264 |
27-Aug-2026 | 16.82 | 16.94 | 16.41 | 16.49 | 764 | 34,19,512.79 | 1,14,338 |
28-Aug-2026 | 16.5 | 17.03 | 16.38 | 16.79 | 762 | 59,24,216.84 | 1,54,297 |
31-Aug-2026 | 16.79 | 16.79 | 16.25 | 16.4 | 686 | 43,54,514.87 | 1,45,571 |
01-Sep-2026 | 16.4 | 16.88 | 16.2 | 16.24 | 491 | 24,30,428.77 | 1,02,556 |
02-Sep-2026 | 16.31 | 16.5 | 16 | 16.09 | 626 | 25,30,276.15 | 88,808 |
03-Sep-2026 | 16.09 | 16.54 | 16.06 | 16.18 | 763 | 38,00,160.72 | 1,58,034 |
04-Sep-2026 | 16.2 | 16.46 | 15.66 | 16.01 | 822 | 39,94,613.74 | 1,63,016 |
07-Sep-2026 | 16.03 | 16.47 | 15.82 | 16.04 | 746 | 82,62,449.77 | 3,64,862 |
08-Sep-2026 | 16 | 16.34 | 15.67 | 16.07 | 733 | 45,81,243.31 | 1,77,660 |
09-Sep-2026 | 16.27 | 16.34 | 15.8 | 16.07 | 799 | 45,88,660.61 | 1,94,630 |
10-Sep-2026 | 16.24 | 16.25 | 16 | 16.01 | 472 | 23,27,961.25 | 95,403 |
11-Sep-2026 | 16.01 | 16.19 | 15.65 | 15.91 | 632 | 41,02,032.82 | 1,61,694 |
15-Sep-2026 | 16.18 | 16.23 | 15.41 | 15.59 | 819 | 35,98,160 | 1,66,501 |
16-Sep-2026 | 15.59 | 15.85 | 15.06 | 15.33 | 792 | 58,32,343.03 | 2,00,080 |
17-Sep-2026 | 15.08 | 15.8 | 13.91 | 15.57 | 4,880 | 4,69,15,300.56 | 15,81,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
