Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 16 | 16.29 | 16 | 16.14 | 312 | 17,30,291.26 | 77,033 |
01-Oct-2026 | 15.95 | 16.29 | 15.6 | 15.9 | 487 | 27,33,513.08 | 1,23,975 |
05-Oct-2026 | 15.68 | 16.1 | 15.37 | 15.46 | 664 | 19,14,112.06 | 84,135 |
06-Oct-2026 | 15.9 | 15.9 | 15.41 | 15.54 | 385 | 16,86,661.21 | 60,952 |
07-Oct-2026 | 15.55 | 15.84 | 15.07 | 15.17 | 699 | 31,97,262.54 | 1,24,594 |
08-Oct-2026 | 15.1 | 15.39 | 14.75 | 14.94 | 752 | 31,12,844.1 | 1,25,641 |
09-Oct-2026 | 15.4 | 16 | 14.71 | 15.62 | 724 | 52,84,321.88 | 2,19,096 |
12-Oct-2026 | 15.94 | 16 | 15.12 | 15.27 | 638 | 19,69,102.14 | 69,459 |
13-Oct-2026 | 15.27 | 15.48 | 15.08 | 15.17 | 380 | 14,09,980.58 | 56,131 |
14-Oct-2026 | 15.47 | 15.79 | 15.16 | 15.63 | 434 | 59,85,212.16 | 3,25,600 |
15-Oct-2026 | 15.9 | 15.9 | 15.38 | 15.48 | 364 | 19,20,367.81 | 89,789 |
16-Oct-2026 | 15.5 | 16.29 | 15.13 | 15.87 | 892 | 47,00,720.49 | 1,70,063 |
19-Oct-2026 | 16 | 16 | 15.23 | 15.6 | 429 | 16,12,968.35 | 52,654 |
21-Oct-2026 | 15.5 | 15.78 | 14.4 | 14.56 | 1,068 | 51,56,609.98 | 2,58,180 |
22-Oct-2026 | 14.55 | 15.18 | 13.7 | 13.95 | 2,415 | 96,99,980.21 | 3,43,757 |
23-Oct-2026 | 14.37 | 15.3 | 13.01 | 15.18 | 2,535 | 1,32,12,057.74 | 5,51,104 |
26-Oct-2026 | 15.49 | 15.58 | 14.6 | 14.74 | 974 | 57,00,421.98 | 2,75,959 |
27-Oct-2026 | 14.75 | 15.17 | 14.62 | 14.85 | 365 | 16,91,557.16 | 64,693 |
28-Oct-2026 | 14.63 | 15.44 | 14.63 | 15.27 | 421 | 31,76,094.47 | 1,41,544 |
29-Oct-2026 | 15.67 | 15.67 | 14.82 | 14.91 | 626 | 62,48,655.43 | 3,54,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
