Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 16.31 | 16.86 | 16.21 | 16.55 | 1,146 | 78,04,786.59 | 3,28,420 |
12-Mar-2026 | 16.21 | 16.9 | 15.99 | 16.21 | 1,699 | 1,03,65,043.96 | 4,13,130 |
13-Mar-2026 | 16.39 | 16.45 | 15.51 | 15.61 | 1,201 | 60,14,817.95 | 2,47,348 |
16-Mar-2026 | 15.43 | 16.21 | 15 | 15.25 | 1,946 | 1,20,95,497.25 | 3,52,723 |
17-Mar-2026 | 15.42 | 15.65 | 15.06 | 15.31 | 1,250 | 72,36,618.52 | 2,96,641 |
18-Mar-2026 | 15.4 | 16.17 | 15.36 | 15.88 | 1,758 | 1,01,48,823.63 | 3,94,928 |
19-Mar-2026 | 15.64 | 15.9 | 15.52 | 15.69 | 1,123 | 53,91,440.27 | 2,21,756 |
20-Mar-2026 | 15.9 | 16.09 | 15.33 | 15.54 | 1,209 | 79,56,282.89 | 3,67,622 |
23-Mar-2026 | 15.65 | 16.99 | 15.01 | 15.66 | 2,103 | 1,47,93,630.23 | 4,63,198 |
24-Mar-2026 | 16.2 | 16.6 | 14.43 | 14.57 | 2,975 | 2,19,36,316.76 | 10,24,113 |
25-Mar-2026 | 14.85 | 15.21 | 14.31 | 14.6 | 2,942 | 2,16,98,793.41 | 9,68,138 |
27-Mar-2026 | 14.71 | 14.73 | 13.5 | 13.64 | 3,329 | 2,97,53,657.45 | 14,57,732 |
30-Mar-2026 | 13.64 | 13.79 | 12.49 | 12.83 | 3,311 | 2,71,41,704.71 | 12,68,814 |
01-Apr-2026 | 13.02 | 15 | 13.02 | 14.72 | 1,669 | 90,92,746.45 | 3,35,983 |
02-Apr-2026 | 14.5 | 15.68 | 14.1 | 15.41 | 1,034 | 58,52,463.84 | 2,09,390 |
06-Apr-2026 | 15.88 | 15.88 | 14.3 | 15.29 | 2,531 | 1,01,53,524.59 | 3,11,652 |
07-Apr-2026 | 15.33 | 15.65 | 15.26 | 15.43 | 781 | 54,98,153.25 | 2,32,499 |
08-Apr-2026 | 16.2 | 16.44 | 15.6 | 16.29 | 1,061 | 1,08,93,484.64 | 3,63,858 |
09-Apr-2026 | 16.45 | 16.6 | 14.35 | 14.91 | 4,317 | 3,31,46,736.69 | 12,80,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
