Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 26.66 | 27.47 | 26.34 | 27.02 | 1,830 | 1,39,49,387.17 | 3,19,000 |
28-Oct-2025 | 27.21 | 27.5 | 26.66 | 27.24 | 1,265 | 75,37,723.12 | 1,53,616 |
29-Oct-2025 | 27.31 | 27.64 | 26.5 | 26.86 | 1,315 | 73,23,279.01 | 1,02,683 |
30-Oct-2025 | 26.97 | 27.39 | 26.7 | 26.98 | 1,807 | 1,36,05,512.41 | 2,20,747 |
31-Oct-2025 | 26.75 | 27.12 | 26.4 | 26.64 | 1,490 | 95,58,709.4 | 1,99,082 |
03-Nov-2025 | 26.6 | 27.18 | 26.52 | 26.82 | 1,654 | 1,28,34,046.24 | 2,42,061 |
04-Nov-2025 | 26.87 | 27.09 | 25.99 | 26.19 | 1,615 | 99,39,528.28 | 1,98,146 |
06-Nov-2025 | 26.2 | 26.48 | 24.84 | 25.11 | 3,111 | 1,96,06,368.81 | 4,49,337 |
07-Nov-2025 | 25.24 | 25.36 | 24.67 | 25.15 | 1,835 | 1,27,90,892.98 | 3,04,799 |
10-Nov-2025 | 24 | 24.86 | 23.99 | 24.45 | 2,933 | 1,79,60,974.68 | 3,49,818 |
11-Nov-2025 | 24.7 | 25.4 | 24.35 | 24.71 | 1,449 | 1,14,43,913.02 | 2,51,309 |
12-Nov-2025 | 25 | 25.15 | 24.58 | 24.93 | 1,244 | 63,97,989.88 | 1,47,359 |
13-Nov-2025 | 24.76 | 25.4 | 24.58 | 24.89 | 1,305 | 1,04,80,184.64 | 2,43,602 |
14-Nov-2025 | 24.89 | 25.12 | 24.05 | 24.3 | 1,506 | 86,47,307.57 | 1,78,833 |
17-Nov-2025 | 24.06 | 24.61 | 23.86 | 24.23 | 1,808 | 94,94,274.54 | 2,02,603 |
18-Nov-2025 | 24.2 | 24.37 | 23.92 | 24.15 | 1,149 | 38,67,343.73 | 81,156 |
19-Nov-2025 | 24.11 | 24.36 | 23.9 | 24.29 | 1,487 | 80,97,723.16 | 2,12,080 |
20-Nov-2025 | 24.25 | 24.5 | 23.75 | 24.11 | 1,361 | 70,53,710.13 | 1,82,887 |
21-Nov-2025 | 24.13 | 24.25 | 23.56 | 23.66 | 1,072 | 70,02,098.11 | 2,00,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.