Rushil Decor

Rushil Decor Ltd Historical Data

NSEBSE

₹27.1

(-1.28%)

Jul 21, 2025|03:53:10 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	28	28.86	27.8	28.72	3,928	1,81,29,205.34	2,84,411
24-Jun-2025	29.08	29.4	28.75	28.98	2,576	2,24,22,996.81	4,16,351
25-Jun-2025	29.3	29.71	28.5	28.78	2,909	2,25,04,937.29	3,92,248
26-Jun-2025	28.63	29.19	28.63	28.91	1,460	91,69,927.89	1,62,201
27-Jun-2025	29	29.24	28.57	28.73	2,186	1,42,53,179.42	2,73,696
30-Jun-2025	28.87	29.1	28	28.39	2,127	1,35,70,654.24	2,88,490
01-Jul-2025	28.53	29.2	28.52	28.81	1,766	1,15,85,128.13	2,10,494
02-Jul-2025	28.87	28.87	28.02	28.34	1,901	97,59,997.39	1,81,914
03-Jul-2025	28.11	28.47	28	28.04	1,568	75,10,460.1	1,32,926
04-Jul-2025	28.3	29	28.14	28.94	2,375	1,54,38,474.08	2,84,428
07-Jul-2025	29	29	28.33	28.5	1,340	93,83,936.57	2,27,981
08-Jul-2025	28.25	28.54	27.96	28.11	1,233	91,36,954.03	1,69,303
09-Jul-2025	28.4	28.4	27.91	28.26	988	41,95,869.86	76,439
10-Jul-2025	28.49	28.5	27.56	28.12	1,897	1,19,29,164.5	2,61,914
11-Jul-2025	28	29	27.75	28.71	2,583	1,70,01,662.74	2,18,910
14-Jul-2025	28.77	28.9	28.03	28.53	1,763	62,49,793.62	98,722
15-Jul-2025	28.51	28.8	27.97	28.04	1,422	1,02,71,718.32	2,17,957
16-Jul-2025	28.09	28.84	27.81	28.41	1,383	82,71,094.65	1,52,166
17-Jul-2025	28.3	28.5	28.09	28.18	1,207	75,46,294.32	1,66,113
18-Jul-2025	28.21	28.34	27.05	27.45	3,252	1,96,47,747.75	4,77,041

Rushil Decor: Related NEWS

No Record Found

Invest wise with Expert advice