S.A.L Steel

S.A.L Steel Ltd Historical Data

NSEBSE

₹17.1

(0.47%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	17.99	18.19	17.51	17.89	399	7,90,038.19	26,174
17-Jun-2025	18.3	18.48	17.55	17.79	602	12,58,575.89	44,486
18-Jun-2025	17.7	18.02	16.38	16.95	1,164	39,09,477.36	1,43,321
19-Jun-2025	17.1	17.24	16.7	16.79	487	10,15,606.33	35,316
20-Jun-2025	16.5	17.1	16.46	16.7	596	11,83,521.69	47,308
23-Jun-2025	16.5	17.15	16.45	16.73	771	11,21,702.06	40,143
24-Jun-2025	16.81	17.42	16.81	17.05	543	7,77,965.41	33,729
25-Jun-2025	17.1	17.39	16.9	17.1	423	10,58,356.7	45,436
26-Jun-2025	17	17.37	17	17.2	362	7,71,281.73	30,334
27-Jun-2025	17.45	17.45	17.05	17.35	498	7,73,128.44	31,469
30-Jun-2025	17.43	17.51	17.12	17.22	307	5,01,679.89	21,469
01-Jul-2025	17.22	17.5	17	17.19	475	8,99,083.22	31,749
02-Jul-2025	17.19	17.33	16.77	16.98	718	11,98,612.45	46,882
03-Jul-2025	17.33	17.33	16.86	17.16	632	9,44,767.75	35,081
04-Jul-2025	17.16	17.39	17.01	17.16	419	9,28,732.92	34,925
07-Jul-2025	17	18.5	16.6	18.17	2,639	79,16,331.01	1,95,341
08-Jul-2025	18.1	18.75	17.61	17.79	603	21,23,596.68	83,679
09-Jul-2025	18.13	18.13	17.3	17.39	520	10,16,260.95	35,214
10-Jul-2025	17.4	17.5	17.05	17.12	633	17,10,528.88	62,323
11-Jul-2025	17.2	17.54	16.95	17.13	374	10,43,295.15	41,224
14-Jul-2025	17.05	17.23	17	17.02	405	7,11,032.76	33,682
15-Jul-2025	16.95	17.2	16.89	17.1	437	10,21,766.66	36,154

S.A.L Steel: Related NEWS

No Record Found

Invest wise with Expert advice