S.A.L Steel

S.A.L Steel Ltd Historical Data

NSEBSE

₹17.81

(-2.73%)

May 20, 2025|03:46:45 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	19.69	20	19.25	19.54	559	14,61,224.37	47,455
22-Apr-2025	19.86	19.86	18.6	18.98	1,239	25,42,382.13	66,589
23-Apr-2025	18.9	21.44	18.61	21.08	2,113	77,23,175.41	1,51,025
24-Apr-2025	21.1	21.71	20.5	21.18	1,354	50,18,580.07	1,21,759
25-Apr-2025	22.19	22.29	19.35	19.57	927	34,43,999.44	84,156
28-Apr-2025	19.47	20	19.4	19.64	442	8,90,439.7	19,007
29-Apr-2025	20.26	20.33	19.55	19.64	404	12,55,416.53	33,904
30-Apr-2025	19.69	20.9	19	19.19	838	27,12,036.43	53,301
02-May-2025	19.19	19.74	18.55	18.71	614	11,30,315.2	30,335
05-May-2025	18.33	19.2	18.33	18.89	462	7,00,254.46	19,835
06-May-2025	18.42	21.7	18.42	19.71	4,141	1,73,63,457.57	1,92,065
07-May-2025	19.56	19.56	18.2	18.84	1,051	26,32,447.48	56,450
08-May-2025	19	19.39	18	18.1	1,728	48,54,354.12	1,53,252
09-May-2025	17.3	17.99	17.2	17.31	930	31,15,066.53	1,08,309
12-May-2025	17.66	18.69	16.88	17.63	3,709	1,11,32,536.32	3,15,890
13-May-2025	17.84	18.23	16.85	17.23	2,572	98,28,456.61	2,58,821
14-May-2025	17.49	18.12	17.32	17.85	1,012	29,36,843.59	81,760
15-May-2025	17.93	18.45	17.87	18.07	892	36,04,526.5	1,24,649
16-May-2025	18.06	18.35	17.94	18.12	850	29,98,921.8	94,564
19-May-2025	18.4	18.5	18.13	18.31	518	12,41,968.42	45,715

S.A.L Steel: Related NEWS

No Record Found

Invest wise with Expert advice