Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 75.55 | 75.55 | 71.07 | 71.07 | 2,476 | 2,52,66,347.88 | 2,01,240 |
16-Sep-2026 | 70.15 | 74.62 | 67.6 | 74.62 | 5,114 | 4,05,55,879.08 | 1,93,683 |
17-Sep-2026 | 76.7 | 78.35 | 75.87 | 78.35 | 2,273 | 1,89,22,854.88 | 1,05,729 |
18-Sep-2026 | 80.01 | 82.26 | 80.01 | 82.26 | 1,567 | 2,05,72,638.08 | 1,60,677 |
21-Sep-2026 | 84.01 | 85.69 | 80.4 | 82.26 | 5,965 | 7,37,88,775.99 | 2,11,277 |
22-Sep-2026 | 82.36 | 84.8 | 79.49 | 80.98 | 4,879 | 5,87,71,224.58 | 1,66,534 |
23-Sep-2026 | 82.95 | 85.02 | 81.72 | 85.02 | 2,037 | 3,02,48,022.69 | 2,27,863 |
24-Sep-2026 | 86.8 | 89.27 | 85.21 | 89.27 | 2,588 | 8,62,77,609 | 4,90,828 |
25-Sep-2026 | 91.6 | 93.72 | 90.99 | 93.6 | 3,994 | 6,90,65,737.55 | 3,69,491 |
28-Sep-2026 | 96 | 96.9 | 90.25 | 93.03 | 8,184 | 9,38,07,660 | 2,59,979 |
29-Sep-2026 | 95.3 | 97.68 | 92 | 97.08 | 7,241 | 11,51,83,897.5 | 3,25,946 |
30-Sep-2026 | 99.87 | 101.53 | 97 | 99.06 | 8,178 | 11,68,41,311.67 | 3,31,977 |
01-Oct-2026 | 98.89 | 102.4 | 94.11 | 98.92 | 6,229 | 11,43,66,933.11 | 3,99,043 |
05-Oct-2026 | 98.92 | 100.42 | 93.98 | 93.98 | 3,300 | 6,68,02,205.12 | 3,40,568 |
06-Oct-2026 | 92 | 93 | 89.29 | 89.6 | 2,559 | 6,72,27,406.99 | 2,74,922 |
07-Oct-2026 | 89.2 | 93.23 | 85.41 | 86.44 | 5,947 | 8,84,44,810.78 | 2,62,551 |
08-Oct-2026 | 87.99 | 90.76 | 84.41 | 88.93 | 6,707 | 12,69,77,592.34 | 4,27,117 |
09-Oct-2026 | 87.51 | 91.1 | 85.33 | 85.89 | 7,555 | 9,75,76,011.63 | 1,82,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
