S.A.L Steel

S.A.L Steel Ltd Historical Data

NSEBSE

₹18.19

(0.33%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	17.66	18.69	16.88	17.63	3,709	1,11,32,536.32	3,15,890
13-May-2025	17.84	18.23	16.85	17.23	2,572	98,28,456.61	2,58,821
14-May-2025	17.49	18.12	17.32	17.85	1,012	29,36,843.59	81,760
15-May-2025	17.93	18.45	17.87	18.07	892	36,04,526.5	1,24,649
16-May-2025	18.06	18.35	17.94	18.12	850	29,98,921.8	94,564
19-May-2025	18.4	18.5	18.13	18.31	518	12,41,968.42	45,715
20-May-2025	18.5	18.6	17.7	17.81	626	15,91,976.86	58,636
21-May-2025	17.86	18.35	17.71	18.22	465	14,00,025.23	46,567
22-May-2025	17.98	18.44	17.86	18.07	722	13,92,233.05	35,635
23-May-2025	17.71	18.23	17.71	18.05	545	12,80,687.11	48,064
26-May-2025	17.9	18.5	17.9	18.23	836	15,34,583.54	58,176
27-May-2025	18.37	18.37	18.03	18.14	336	9,78,639.1	36,819
28-May-2025	17.75	18.3	17.75	18.12	518	8,79,154.44	30,221
29-May-2025	18.35	18.75	18.12	18.2	769	20,53,345.92	71,248
30-May-2025	18.38	18.6	18.03	18.09	612	13,52,362.22	49,900
02-Jun-2025	17.7	19	17.15	18.39	914	31,54,891.01	77,281
03-Jun-2025	18.38	18.39	18	18.11	347	10,05,035.25	43,466
04-Jun-2025	18.12	18.35	18	18.12	428	6,50,293.74	21,960
05-Jun-2025	18.9	18.9	18.05	18.29	596	8,24,561.74	24,951
06-Jun-2025	18.5	18.5	18	18.13	412	7,80,032.7	30,810
09-Jun-2025	18.43	18.43	18	18.19	658	15,51,714.49	61,561

S.A.L Steel: Related NEWS

No Record Found

Invest wise with Expert advice