S.A.L Steel

S.A.L Steel Ltd Historical Data

NSEBSE

₹17.27

(-3.57%)

Aug 26, 2025|01:28:44 PM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	16	16.48	15.74	15.79	295	6,86,681.84	37,408
29-Jul-2025	16.09	16.09	15.79	15.95	253	3,22,281.97	14,365
30-Jul-2025	15.81	16.18	15.5	15.68	396	8,54,166.5	35,110
31-Jul-2025	15.15	17.99	15.15	17.22	3,830	1,98,43,206.33	3,95,972
01-Aug-2025	17.35	18.6	16.21	16.43	2,532	1,00,54,744.54	2,63,574
04-Aug-2025	16.73	16.79	16.05	16.15	561	11,75,161.79	39,184
05-Aug-2025	16.33	16.45	15.97	16.42	399	17,68,339.68	93,386
06-Aug-2025	16.06	17.19	16.06	16.16	889	40,30,817.73	1,37,984
07-Aug-2025	16.16	16.82	15.72	15.88	805	14,29,759.49	32,807
08-Aug-2025	15.85	16.75	15.62	15.91	763	7,54,749.81	19,737
11-Aug-2025	16.3	16.64	15.32	15.6	1,811	16,22,064.79	33,533
12-Aug-2025	15.7	16.3	15.52	15.7	1,449	19,37,742.29	18,447
13-Aug-2025	15.7	16.24	14.37	15.14	1,449	26,90,423.44	1,08,429
14-Aug-2025	15.21	15.98	15.18	15.59	766	21,44,050.98	75,053
18-Aug-2025	15.28	16.24	15.28	15.97	1,339	17,62,086.62	51,158
19-Aug-2025	15.97	16.19	15.49	15.59	1,233	24,09,567.04	73,244
20-Aug-2025	16.08	16.6	15.61	16.44	745	21,89,899.73	94,812
21-Aug-2025	16.88	17.3	16	16.66	1,019	39,68,517.81	1,36,879
22-Aug-2025	16.7	17.95	16.5	17.82	1,512	57,28,840	2,16,723
25-Aug-2025	17.97	18.45	17.64	17.91	1,262	48,96,299.84	1,57,554

S.A.L Steel: Related NEWS

No Record Found

Invest wise with Expert advice