Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 79.15 | 79.71 | 76.11 | 77.06 | 3,442 | 2,81,18,112.33 | 1,19,812 |
25-Aug-2026 | 78 | 78.9 | 73.21 | 74.49 | 8,008 | 8,91,14,520.94 | 3,83,996 |
26-Aug-2026 | 73.5 | 76.84 | 70.8 | 71.64 | 5,453 | 4,11,02,713.43 | 1,22,414 |
27-Aug-2026 | 70.05 | 75.22 | 70.05 | 71.59 | 4,357 | 4,50,76,692.87 | 1,02,011 |
28-Aug-2026 | 71.5 | 75.16 | 71.5 | 75.16 | 2,563 | 2,14,70,157.09 | 1,81,653 |
31-Aug-2026 | 76.1 | 78.88 | 76.1 | 78.8 | 1,834 | 3,41,28,956.55 | 2,52,261 |
01-Sep-2026 | 80 | 82.73 | 80 | 82.43 | 3,293 | 6,26,89,155.46 | 4,07,696 |
02-Sep-2026 | 81.99 | 86.25 | 78.76 | 82.04 | 6,632 | 9,83,46,482.52 | 4,60,237 |
03-Sep-2026 | 80.5 | 83.8 | 78.25 | 82.04 | 4,124 | 5,45,25,431.86 | 1,76,085 |
04-Sep-2026 | 82.2 | 84.63 | 80.01 | 81.37 | 1,594 | 1,91,99,256.3 | 1,14,179 |
07-Sep-2026 | 81.99 | 84.5 | 79 | 81.8 | 5,284 | 5,55,50,369.12 | 1,39,528 |
08-Sep-2026 | 81.5 | 83.4 | 78.35 | 79.63 | 3,826 | 4,49,80,478.12 | 1,65,907 |
09-Sep-2026 | 79.01 | 80.85 | 77 | 79.19 | 4,912 | 5,50,56,335.88 | 1,68,184 |
10-Sep-2026 | 78.35 | 79.59 | 75.5 | 76.63 | 1,741 | 2,24,60,980.58 | 86,299 |
11-Sep-2026 | 76 | 76.69 | 74 | 74.81 | 3,102 | 3,15,26,731.02 | 1,03,939 |
15-Sep-2026 | 75.55 | 75.55 | 71.07 | 71.07 | 2,476 | 2,52,66,347.88 | 2,01,240 |
16-Sep-2026 | 70.15 | 74.62 | 67.6 | 74.62 | 5,114 | 4,05,55,879.08 | 1,93,683 |
17-Sep-2026 | 76.7 | 78.35 | 75.87 | 78.35 | 2,273 | 1,89,22,854.88 | 1,05,729 |
18-Sep-2026 | 80.01 | 82.26 | 80.01 | 82.26 | 1,567 | 2,05,72,638.08 | 1,60,677 |
21-Sep-2026 | 84.01 | 85.69 | 80.4 | 82.26 | 5,965 | 7,37,88,775.99 | 2,11,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
