Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 58.92 | 58.92 | 56.11 | 57.69 | 520 | 41,38,341.77 | 33,014 |
04-Aug-2026 | 57.99 | 59.87 | 56.05 | 56.95 | 596 | 44,85,846.87 | 44,665 |
05-Aug-2026 | 57 | 59.79 | 57 | 59.79 | 1,263 | 1,09,73,468.72 | 1,24,464 |
06-Aug-2026 | 61.9 | 62.77 | 60.12 | 62.77 | 1,028 | 1,51,72,343.61 | 1,99,497 |
07-Aug-2026 | 63.99 | 67.59 | 60.78 | 61.75 | 6,483 | 7,47,97,222.82 | 3,56,603 |
10-Aug-2026 | 62 | 64.84 | 58.1 | 59.01 | 2,179 | 97,72,574.7 | 1,16,103 |
11-Aug-2026 | 59.09 | 62.2 | 58.01 | 58.89 | 1,289 | 1,11,02,565.78 | 1,23,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
