Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 35.51 | 37.58 | 35.21 | 36.8 | 621 | 32,54,074.4 | 56,539 |
01-Apr-2026 | 37.7 | 39.58 | 35.89 | 38.13 | 1,079 | 98,81,220.22 | 1,22,789 |
02-Apr-2026 | 38.5 | 40.4 | 36.82 | 40.16 | 818 | 52,48,446.74 | 86,626 |
06-Apr-2026 | 39.61 | 43.01 | 39.61 | 41.33 | 1,169 | 82,64,512.45 | 1,14,384 |
07-Apr-2026 | 40.07 | 42.36 | 40.07 | 41.21 | 421 | 16,86,002.73 | 20,467 |
08-Apr-2026 | 42.18 | 44.68 | 41.55 | 41.69 | 739 | 70,55,247.63 | 1,19,834 |
09-Apr-2026 | 42.52 | 42.98 | 40.5 | 42.17 | 537 | 52,66,873.86 | 93,058 |
10-Apr-2026 | 42.38 | 45.8 | 42.15 | 45.19 | 1,461 | 83,21,445.99 | 1,24,232 |
13-Apr-2026 | 45.8 | 49.7 | 42.16 | 49.44 | 3,639 | 4,46,69,474.87 | 5,00,707 |
15-Apr-2026 | 50.3 | 54.38 | 48.49 | 54.38 | 3,561 | 5,74,03,597.7 | 6,76,529 |
16-Apr-2026 | 56.3 | 57.07 | 52.13 | 56.42 | 3,762 | 4,70,99,453.71 | 3,34,322 |
17-Apr-2026 | 57 | 57.75 | 55.61 | 56.79 | 1,550 | 1,46,04,453.98 | 1,42,605 |
20-Apr-2026 | 56.79 | 56.99 | 53.96 | 55.34 | 1,011 | 1,40,64,632.68 | 1,58,104 |
21-Apr-2026 | 54.16 | 55.88 | 53.2 | 55.05 | 777 | 93,62,416.63 | 1,10,635 |
22-Apr-2026 | 55.01 | 56.9 | 54.33 | 56.55 | 1,085 | 1,46,95,132.77 | 1,02,340 |
23-Apr-2026 | 57 | 57.5 | 55.33 | 56.48 | 785 | 1,09,42,007.42 | 95,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
