S.A.L Steel

S.A.L Steel Ltd Historical Data

NSEBSE

₹16.42

(1.67%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	17	18.5	16.6	18.17	2,639	79,16,331.01	1,95,341
08-Jul-2025	18.1	18.75	17.61	17.79	603	21,23,596.68	83,679
09-Jul-2025	18.13	18.13	17.3	17.39	520	10,16,260.95	35,214
10-Jul-2025	17.4	17.5	17.05	17.12	633	17,10,528.88	62,323
11-Jul-2025	17.2	17.54	16.95	17.13	374	10,43,295.15	41,224
14-Jul-2025	17.05	17.23	17	17.02	405	7,11,032.76	33,682
15-Jul-2025	16.95	17.2	16.89	17.1	437	10,21,766.66	36,154
16-Jul-2025	16.81	17.34	16.81	16.95	441	16,43,143.55	82,327
17-Jul-2025	17.03	17.47	16.65	16.79	636	19,26,765.88	76,376
18-Jul-2025	16.79	17.1	16.68	16.8	372	6,71,558.2	24,143
21-Jul-2025	16.51	17.01	16.48	16.55	505	13,22,210.64	51,225
22-Jul-2025	16.55	16.96	16.47	16.6	421	8,21,146.11	34,569
23-Jul-2025	16.5	16.99	15.75	16.12	706	20,29,128.46	83,376
24-Jul-2025	16.12	16.41	15.75	16.04	421	6,79,899.27	31,611
25-Jul-2025	16	16.49	15.87	15.93	451	8,26,227.08	34,881
28-Jul-2025	16	16.48	15.74	15.79	295	6,86,681.84	37,408
29-Jul-2025	16.09	16.09	15.79	15.95	253	3,22,281.97	14,365
30-Jul-2025	15.81	16.18	15.5	15.68	396	8,54,166.5	35,110
31-Jul-2025	15.15	17.99	15.15	17.22	3,830	1,98,43,206.33	3,95,972
01-Aug-2025	17.35	18.6	16.21	16.43	2,532	1,00,54,744.54	2,63,574
04-Aug-2025	16.73	16.79	16.05	16.15	561	11,75,161.79	39,184
05-Aug-2025	16.33	16.45	15.97	16.42	399	17,68,339.68	93,386

S.A.L Steel: Related NEWS

No Record Found

Invest wise with Expert advice