Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 15.28 | 16.24 | 15.28 | 15.97 | 1,339 | 17,62,086.62 | 51,158 |
19-Aug-2025 | 15.97 | 16.19 | 15.49 | 15.59 | 1,233 | 24,09,567.04 | 73,244 |
20-Aug-2025 | 16.08 | 16.6 | 15.61 | 16.44 | 745 | 21,89,899.73 | 94,812 |
21-Aug-2025 | 16.88 | 17.3 | 16 | 16.66 | 1,019 | 39,68,517.81 | 1,36,879 |
22-Aug-2025 | 16.7 | 17.95 | 16.5 | 17.82 | 1,512 | 57,28,840 | 2,16,723 |
25-Aug-2025 | 17.97 | 18.45 | 17.64 | 17.91 | 1,262 | 48,96,299.84 | 1,57,554 |
26-Aug-2025 | 17.5 | 17.89 | 17.15 | 17.23 | 672 | 12,69,099.64 | 34,436 |
28-Aug-2025 | 17.15 | 18.19 | 16.85 | 17.56 | 1,081 | 22,26,784.23 | 66,700 |
29-Aug-2025 | 17.5 | 18.1 | 16.91 | 17.93 | 798 | 25,65,664.63 | 91,648 |
01-Sep-2025 | 17.93 | 18.4 | 17.76 | 18.11 | 798 | 70,98,694.01 | 2,92,277 |
02-Sep-2025 | 18.2 | 18.4 | 17.8 | 18.02 | 631 | 18,63,346.04 | 62,618 |
03-Sep-2025 | 17.8 | 18.3 | 17.8 | 18.03 | 559 | 17,97,459.42 | 62,127 |
04-Sep-2025 | 18.55 | 18.6 | 17.93 | 18.48 | 811 | 29,23,441.55 | 1,04,164 |
05-Sep-2025 | 22.17 | 22.17 | 22.17 | 22.17 | 307 | 61,22,622.39 | 2,76,167 |
08-Sep-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 372 | 57,55,229.2 | 2,16,362 |
09-Sep-2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1,179 | 4,81,15,992.54 | 12,96,599 |
10-Sep-2025 | 29.9 | 31.53 | 26.62 | 29.63 | 13,690 | 9,96,70,640.31 | 13,77,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.