Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 58.92 | 58.92 | 56.11 | 57.69 | 520 | 41,38,341.77 | 33,014 |
04-Aug-2026 | 57.99 | 59.87 | 56.05 | 56.95 | 596 | 44,85,846.87 | 44,665 |
05-Aug-2026 | 57 | 59.79 | 57 | 59.79 | 1,263 | 1,09,73,468.72 | 1,24,464 |
06-Aug-2026 | 61.9 | 62.77 | 60.12 | 62.77 | 1,028 | 1,51,72,343.61 | 1,99,497 |
07-Aug-2026 | 63.99 | 67.59 | 60.78 | 61.75 | 6,483 | 7,47,97,222.82 | 3,56,603 |
10-Aug-2026 | 62 | 64.84 | 58.1 | 59.01 | 2,179 | 97,72,574.7 | 1,16,103 |
11-Aug-2026 | 59.09 | 62.2 | 58.01 | 58.89 | 1,289 | 1,11,02,565.78 | 1,23,829 |
12-Aug-2026 | 60.6 | 63.7 | 58.81 | 63.05 | 5,664 | 5,13,31,162.7 | 2,61,104 |
13-Aug-2026 | 63.1 | 69.35 | 62.35 | 69.35 | 5,676 | 9,53,41,416.29 | 7,02,473 |
14-Aug-2026 | 72.5 | 73.9 | 65 | 66.42 | 13,269 | 14,53,46,319.22 | 6,38,624 |
17-Aug-2026 | 66.62 | 73 | 66.62 | 71.87 | 5,753 | 6,02,19,026.04 | 3,09,281 |
18-Aug-2026 | 74 | 75.9 | 71.1 | 72.02 | 12,181 | 12,83,21,771.63 | 3,87,251 |
19-Aug-2026 | 72.9 | 79.22 | 72.07 | 79.22 | 6,275 | 7,11,44,807.84 | 4,12,709 |
20-Aug-2026 | 79.6 | 81.8 | 77.82 | 79.13 | 6,985 | 6,34,00,558.83 | 3,69,073 |
21-Aug-2026 | 79.5 | 80.96 | 75.57 | 78.93 | 7,858 | 8,87,65,878.48 | 4,17,141 |
24-Aug-2026 | 79.15 | 79.71 | 76.11 | 77.06 | 3,442 | 2,81,18,112.33 | 1,19,812 |
25-Aug-2026 | 78 | 78.9 | 73.21 | 74.49 | 8,008 | 8,91,14,520.94 | 3,83,996 |
26-Aug-2026 | 73.5 | 76.84 | 70.8 | 71.64 | 5,453 | 4,11,02,713.43 | 1,22,414 |
27-Aug-2026 | 70.05 | 75.22 | 70.05 | 71.59 | 4,357 | 4,50,76,692.87 | 1,02,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
