Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 7.9 | 8.31 | 7.9 | 7.9 | 30 | 48,766.37 | 4,872 |
16-Jul-2026 | 7.89 | 7.9 | 7.51 | 7.57 | 35 | 2,52,545.65 | 33,246 |
17-Jul-2026 | 7.94 | 7.94 | 7.2 | 7.89 | 163 | 10,42,561.8 | 93,145 |
20-Jul-2026 | 7.51 | 8.28 | 7.51 | 7.93 | 92 | 3,84,776.95 | 11,303 |
21-Jul-2026 | 7.93 | 8.19 | 7.61 | 7.76 | 50 | 63,230.97 | 7,283 |
22-Jul-2026 | 7.75 | 8.13 | 7.42 | 7.75 | 62 | 1,54,116.73 | 17,550 |
23-Jul-2026 | 7.6 | 8 | 7.37 | 7.58 | 113 | 6,04,680.1 | 62,243 |
24-Jul-2026 | 7.9 | 7.91 | 7.31 | 7.67 | 60 | 70,379.95 | 7,499 |
27-Jul-2026 | 7.29 | 7.29 | 7.29 | 7.29 | 16 | 22,511.52 | 3,088 |
28-Jul-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 21 | 10,873.17 | 1,569 |
29-Jul-2026 | 6.59 | 6.59 | 6.59 | 6.59 | 9 | 5,054.53 | 767 |
30-Jul-2026 | 6.27 | 6.27 | 6.27 | 6.27 | 18 | 24,264.9 | 3,870 |
31-Jul-2026 | 5.96 | 6.25 | 5.96 | 6.02 | 42 | 38,415.07 | 6,341 |
03-Aug-2026 | 6.02 | 6.32 | 6.02 | 6.32 | 47 | 79,139.77 | 12,090 |
04-Aug-2026 | 6.63 | 6.63 | 6.63 | 6.63 | 5 | 2,181.27 | 329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
