Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 14.57 | 14.57 | 14.1 | 14.35 | 97 | 4,67,294 | 24,365 |
23-Apr-2026 | 14.42 | 14.42 | 13.51 | 13.76 | 138 | 5,63,170 | 20,633 |
24-Apr-2026 | 13.77 | 13.81 | 13.1 | 13.46 | 164 | 3,17,684 | 15,414 |
27-Apr-2026 | 14.2 | 14.27 | 13.67 | 13.86 | 80 | 1,85,827 | 6,932 |
28-Apr-2026 | 14.49 | 14.49 | 13.53 | 13.95 | 84 | 3,33,430 | 14,420 |
29-Apr-2026 | 13.51 | 13.8 | 13.51 | 13.77 | 60 | 2,15,109 | 11,627 |
30-Apr-2026 | 14.25 | 14.25 | 12.75 | 13.67 | 194 | 9,37,374 | 41,780 |
04-May-2026 | 14.13 | 14.13 | 13.02 | 13.48 | 134 | 5,60,712 | 26,754 |
05-May-2026 | 13.9 | 13.9 | 13.15 | 13.4 | 54 | 65,262 | 3,068 |
06-May-2026 | 13.44 | 13.95 | 13 | 13.17 | 206 | 7,19,658 | 28,342 |
07-May-2026 | 13.43 | 13.43 | 13.03 | 13.27 | 78 | 1,66,392 | 11,452 |
08-May-2026 | 13.99 | 13.99 | 13.13 | 13.29 | 108 | 2,55,794 | 13,046 |
11-May-2026 | 13.06 | 13.85 | 13.06 | 13.37 | 89 | 2,56,564 | 11,984 |
12-May-2026 | 13.6 | 13.6 | 13 | 13.03 | 110 | 3,62,664 | 17,898 |
13-May-2026 | 13.2 | 13.69 | 12.8 | 13.06 | 87 | 3,14,091 | 21,624 |
14-May-2026 | 13.08 | 13.5 | 13.02 | 13.18 | 97 | 1,53,905 | 9,480 |
15-May-2026 | 13.27 | 13.47 | 13 | 13.1 | 48 | 2,73,493 | 15,146 |
18-May-2026 | 12.91 | 12.98 | 12.55 | 12.61 | 118 | 3,81,896 | 23,275 |
19-May-2026 | 12.61 | 13.08 | 12.5 | 13 | 71 | 4,32,290 | 26,409 |
20-May-2026 | 12.51 | 12.99 | 12.51 | 12.67 | 41 | 52,329 | 3,007 |
21-May-2026 | 12.94 | 13.5 | 12.41 | 12.49 | 212 | 5,61,200 | 34,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
