Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 12.31 | 12.64 | 12.25 | 12.29 | 48 | 58,069 | 4,147 |
13-Aug-2026 | 12.45 | 12.74 | 12.24 | 12.28 | 48 | 1,57,539 | 11,183 |
14-Aug-2026 | 12.31 | 13.5 | 12.11 | 12.55 | 85 | 3,48,002 | 23,695 |
17-Aug-2026 | 13 | 13 | 12.06 | 12.19 | 119 | 3,98,917 | 29,848 |
18-Aug-2026 | 12.43 | 12.43 | 12.15 | 12.25 | 30 | 49,936 | 3,293 |
19-Aug-2026 | 12.31 | 12.49 | 11.96 | 12.18 | 57 | 1,13,530 | 6,751 |
20-Aug-2026 | 12.57 | 12.57 | 12.21 | 12.42 | 23 | 15,431 | 947 |
21-Aug-2026 | 12.48 | 12.5 | 12.11 | 12.25 | 33 | 42,202 | 2,946 |
24-Aug-2026 | 12.79 | 12.79 | 12 | 12.13 | 85 | 2,05,321 | 12,644 |
25-Aug-2026 | 12.04 | 12.39 | 12.03 | 12.1 | 38 | 80,402 | 5,980 |
26-Aug-2026 | 12.44 | 12.6 | 12.21 | 12.4 | 46 | 1,34,837 | 6,727 |
27-Aug-2026 | 12.38 | 12.67 | 11.95 | 12.33 | 91 | 4,06,302 | 18,713 |
28-Aug-2026 | 12.34 | 12.34 | 12.08 | 12.1 | 29 | 77,173 | 4,012 |
31-Aug-2026 | 12.19 | 12.25 | 12.03 | 12.18 | 55 | 1,28,011 | 8,431 |
01-Sep-2026 | 12.55 | 12.55 | 12.1 | 12.26 | 42 | 82,356 | 3,905 |
02-Sep-2026 | 12.26 | 12.77 | 11.9 | 12.64 | 81 | 4,35,656 | 28,627 |
03-Sep-2026 | 12.7 | 12.73 | 12.2 | 12.37 | 27 | 42,601 | 3,327 |
04-Sep-2026 | 12.56 | 12.78 | 12.11 | 12.58 | 93 | 5,44,149 | 36,686 |
07-Sep-2026 | 12.11 | 13 | 12.11 | 12.69 | 75 | 2,40,442 | 15,422 |
08-Sep-2026 | 12.9 | 12.9 | 12.3 | 12.32 | 41 | 1,15,119 | 7,056 |
09-Sep-2026 | 12.54 | 12.54 | 11.52 | 12.23 | 62 | 1,20,653 | 8,180 |
10-Sep-2026 | 12.17 | 12.27 | 11.9 | 12 | 119 | 4,54,011 | 27,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
