iifl-logo

Saboo Sodium Chloro Ltd Historical Data

Add as a Preferred Source on Google
₹12.52
(-0.79%)
Mar 23, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Saboo Sodium Chloro Ltd Historical Data

23/02/2026calendar-icon
23/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Feb-2026

14.3

14.313.5513.761101,90,45612,271

24-Feb-2026

13.57

1413.5113.66591,15,3387,844

25-Feb-2026

13.66

13.9913.513.521105,46,37329,065

26-Feb-2026

13.58

13.9713.1113.261501,52,3868,281

27-Feb-2026

13.27

13.9713.2713.47651,90,39511,154

02-Mar-2026

13.25

13.712.812.981096,52,46540,365

04-Mar-2026

13

1412.4112.7116310,46,94268,659

05-Mar-2026

12.71

13.3212.712.861415,48,22030,119

06-Mar-2026

12.9

13.212.5212.69651,83,48812,283

09-Mar-2026

12.15

13.612.1512.78952,91,31116,319

10-Mar-2026

13.25

13.2512.5512.781114,25,72430,834

11-Mar-2026

12.98

13.612.712.721233,66,07118,802

12-Mar-2026

12.79

13.1812.3612.64571,30,1698,574

13-Mar-2026

12.64

12.6412.212.23822,08,52313,182

16-Mar-2026

12.33

12.741212.091135,41,65331,342

17-Mar-2026

12.5

12.511.912.151107,01,06851,415

18-Mar-2026

12.49

12.4912.0612.29705,79,32438,309

19-Mar-2026

12.36

12.4511.6411.741622,90,84117,863

20-Mar-2026

11.98

13.4811.9712.621069,97,41174,556

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Saboo Sodium Chloro Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.