Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 11.99 | 11.99 | 11.28 | 11.53 | 148 | 6,37,509 | 34,739 |
23-Sep-2026 | 11.64 | 11.89 | 11.43 | 11.87 | 44 | 1,06,418 | 7,579 |
24-Sep-2026 | 11.95 | 12.14 | 11.52 | 12.05 | 46 | 56,082 | 3,801 |
25-Sep-2026 | 11.58 | 12.1 | 11.58 | 11.85 | 50 | 68,802 | 4,038 |
28-Sep-2026 | 12.19 | 12.26 | 11.77 | 11.93 | 58 | 1,29,161 | 7,831 |
29-Sep-2026 | 11.85 | 12.35 | 11.85 | 12.2 | 70 | 2,75,865 | 14,505 |
30-Sep-2026 | 12.2 | 12.44 | 11.83 | 11.92 | 49 | 1,96,905 | 14,800 |
01-Oct-2026 | 11.91 | 12.34 | 11.61 | 11.61 | 42 | 59,979 | 4,675 |
05-Oct-2026 | 11.42 | 12.25 | 11.42 | 11.87 | 91 | 2,69,234 | 15,101 |
06-Oct-2026 | 12.2 | 12.29 | 11.76 | 12.2 | 29 | 1,23,543 | 5,315 |
07-Oct-2026 | 12.2 | 12.27 | 11.7 | 11.78 | 88 | 6,05,040 | 39,421 |
08-Oct-2026 | 11.7 | 11.98 | 11.66 | 11.75 | 46 | 2,34,379 | 19,401 |
09-Oct-2026 | 11.3 | 12.35 | 11.3 | 11.98 | 58 | 2,86,072 | 17,820 |
12-Oct-2026 | 12.3 | 12.3 | 12 | 12.02 | 32 | 60,916 | 3,712 |
13-Oct-2026 | 12.4 | 12.4 | 11.68 | 11.96 | 41 | 30,513 | 1,385 |
14-Oct-2026 | 11.96 | 12.3 | 11.96 | 12.02 | 100 | 30,415 | 1,929 |
15-Oct-2026 | 11.84 | 12 | 11.77 | 11.8 | 51 | 68,748 | 4,581 |
16-Oct-2026 | 11.8 | 12.44 | 11.5 | 12.01 | 57 | 2,16,018 | 12,887 |
19-Oct-2026 | 12.15 | 12.16 | 11.8 | 11.8 | 20 | 12,247 | 931 |
21-Oct-2026 | 11.25 | 12.19 | 11.25 | 11.77 | 34 | 33,966 | 1,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
