Saboo Sodium

Saboo Sodium Chloro Ltd Historical Data

NSEBSE

₹15

(-2.02%)

Aug 29, 2025|02:59:00 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	16.2	16.2	15.41	15.65	160	6,36,538	31,613
31-Jul-2025	15.21	15.83	15.21	15.74	62	1,93,769	9,936
01-Aug-2025	15.7	15.75	15.31	15.59	82	3,29,387	15,528
04-Aug-2025	15.05	16.2	15.05	15.72	54	3,66,386	18,696
05-Aug-2025	16.4	16.4	15.48	15.56	61	5,21,326	29,391
06-Aug-2025	15.62	15.75	15.45	15.74	59	2,80,034	15,139
07-Aug-2025	15.44	16.18	15.44	15.48	68	3,64,121	17,028
08-Aug-2025	15.69	15.95	15.3	15.34	80	4,44,613	19,418
11-Aug-2025	15.27	15.89	15.05	15.87	52	2,95,935	17,841
12-Aug-2025	16.24	16.24	15.37	15.74	55	1,30,404	4,909
13-Aug-2025	16.2	16.23	15.45	15.96	47	1,49,239	7,216
14-Aug-2025	16.15	16.15	15.46	15.92	32	42,695	2,379
18-Aug-2025	15.92	16.25	15.25	15.44	103	4,03,114	22,163
19-Aug-2025	15.27	15.74	15.27	15.61	54	1,83,676	10,394
20-Aug-2025	16.15	16.15	15.26	15.56	71	2,48,240	11,738
21-Aug-2025	15.94	15.94	15.62	15.72	68	96,872	4,873
22-Aug-2025	16.09	16.09	15.4	15.51	69	2,97,838	12,669
25-Aug-2025	16	16	15.25	15.3	83	2,48,031	13,787
26-Aug-2025	15.3	15.68	15.05	15.13	55	1,74,783	7,086
28-Aug-2025	15.08	15.85	15.01	15.31	107	4,44,375	22,019

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice