Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 14.13 | 14.13 | 13.02 | 13.48 | 134 | 5,60,712 | 26,754 |
05-May-2026 | 13.9 | 13.9 | 13.15 | 13.4 | 54 | 65,262 | 3,068 |
06-May-2026 | 13.44 | 13.95 | 13 | 13.17 | 206 | 7,19,658 | 28,342 |
07-May-2026 | 13.43 | 13.43 | 13.03 | 13.27 | 78 | 1,66,392 | 11,452 |
08-May-2026 | 13.99 | 13.99 | 13.13 | 13.29 | 108 | 2,55,794 | 13,046 |
11-May-2026 | 13.06 | 13.85 | 13.06 | 13.37 | 89 | 2,56,564 | 11,984 |
12-May-2026 | 13.6 | 13.6 | 13 | 13.03 | 110 | 3,62,664 | 17,898 |
13-May-2026 | 13.2 | 13.69 | 12.8 | 13.06 | 87 | 3,14,091 | 21,624 |
14-May-2026 | 13.08 | 13.5 | 13.02 | 13.18 | 97 | 1,53,905 | 9,480 |
15-May-2026 | 13.27 | 13.47 | 13 | 13.1 | 48 | 2,73,493 | 15,146 |
18-May-2026 | 12.91 | 12.98 | 12.55 | 12.61 | 118 | 3,81,896 | 23,275 |
19-May-2026 | 12.61 | 13.08 | 12.5 | 13 | 71 | 4,32,290 | 26,409 |
20-May-2026 | 12.51 | 12.99 | 12.51 | 12.67 | 41 | 52,329 | 3,007 |
21-May-2026 | 12.94 | 13.5 | 12.41 | 12.49 | 212 | 5,61,200 | 34,258 |
22-May-2026 | 12.49 | 12.86 | 12.42 | 12.57 | 84 | 1,25,321 | 8,328 |
25-May-2026 | 12.95 | 12.95 | 12.64 | 12.7 | 67 | 1,88,168 | 11,948 |
26-May-2026 | 12.59 | 13.3 | 12.55 | 12.57 | 42 | 39,495 | 2,283 |
27-May-2026 | 12.61 | 12.98 | 12.03 | 12.4 | 130 | 4,73,528 | 26,024 |
29-May-2026 | 12.4 | 13.29 | 12.4 | 12.61 | 92 | 4,32,821 | 27,725 |
01-Jun-2026 | 12.99 | 12.99 | 12.4 | 12.52 | 53 | 2,76,258 | 19,604 |
02-Jun-2026 | 12.52 | 12.67 | 12.4 | 12.4 | 33 | 71,139 | 4,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
