Saboo Sodium

Saboo Sodium Chloro Ltd Historical Data

NSEBSE

₹14.01

(-0.14%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	14.15	14.48	13.7	13.77	75	1,20,795	8,220
11-Dec-2025	13.8	14.2	13.75	13.77	70	2,15,248	14,530
12-Dec-2025	14.15	14.18	13.5	13.97	82	6,11,343	26,388
15-Dec-2025	13.97	14.28	13.81	13.87	67	2,84,839	16,737
16-Dec-2025	13.61	14.6	13.61	14.16	82	2,11,815	11,481
17-Dec-2025	14.49	14.49	13.86	13.93	43	97,202	6,389
18-Dec-2025	14.4	14.4	13.57	13.88	52	1,32,445	5,867
19-Dec-2025	13.72	14.4	12.05	12.93	185	13,96,341	67,788
22-Dec-2025	12.95	13.83	12.9	13.46	149	7,24,529	44,048
23-Dec-2025	13.47	14.1	13.16	13.33	173	13,49,350	55,431
24-Dec-2025	13.9	13.9	13.25	13.41	87	2,51,969	16,976
26-Dec-2025	13.99	14.34	13.36	14.19	98	5,47,118	32,204
29-Dec-2025	13.77	14.5	13.72	13.82	106	4,89,204	21,046
30-Dec-2025	13.89	13.89	13	13.61	78	1,88,213	9,471
31-Dec-2025	13.6	15.25	13.56	14.52	342	21,43,684	78,721
01-Jan-2026	15.28	15.45	14.67	14.86	151	7,98,989	45,687
02-Jan-2026	14.61	15.9	14.61	14.83	168	9,20,286	30,456
05-Jan-2026	14.21	15.1	14.21	14.38	113	4,11,306	16,061
06-Jan-2026	14.09	14.9	14	14.16	86	4,12,196	21,329
07-Jan-2026	14.17	14.49	14.12	14.15	54	81,015	5,173
08-Jan-2026	14.2	14.39	13.8	14.03	65	2,04,458	12,337

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice