Saboo Sodium

Saboo Sodium Chloro Ltd Historical Data

NSEBSE

₹15.34

(-0.90%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	16.89	16.89	16.56	16.6	114	2,11,930	8,794
10-Jul-2025	16.6	16.87	15.9	16.09	345	14,36,282	64,388
11-Jul-2025	16.19	16.44	15.73	16.29	185	6,50,165	30,537
14-Jul-2025	16.39	16.75	16	16.47	140	6,25,056	26,294
15-Jul-2025	16.47	16.75	16.11	16.23	70	2,09,063	10,252
16-Jul-2025	16.23	16.64	16.13	16.41	98	4,90,977	19,757
17-Jul-2025	16.41	16.94	16.18	16.74	137	6,62,320	27,777
18-Jul-2025	16.34	16.9	16.34	16.63	59	1,25,265	5,280
21-Jul-2025	16.96	17.9	16.42	17.36	227	10,86,961	49,494
22-Jul-2025	17.36	17.6	16.7	16.79	154	5,67,990	25,914
23-Jul-2025	17.29	17.29	16.65	16.67	109	6,84,155	34,147
24-Jul-2025	16.68	16.95	16.33	16.6	107	5,74,964	24,446
25-Jul-2025	16.6	16.79	15.12	15.87	196	7,40,467	34,484
28-Jul-2025	16	16.38	15.9	15.91	136	8,05,383	33,542
29-Jul-2025	15.55	16.34	15.55	15.9	109	4,81,484	25,322
30-Jul-2025	16.2	16.2	15.41	15.65	160	6,36,538	31,613
31-Jul-2025	15.21	15.83	15.21	15.74	62	1,93,769	9,936
01-Aug-2025	15.7	15.75	15.31	15.59	82	3,29,387	15,528
04-Aug-2025	15.05	16.2	15.05	15.72	54	3,66,386	18,696
05-Aug-2025	16.4	16.4	15.48	15.56	61	5,21,326	29,391
06-Aug-2025	15.62	15.75	15.45	15.74	59	2,80,034	15,139
07-Aug-2025	15.44	16.18	15.44	15.48	68	3,64,121	17,028
08-Aug-2025	15.69	15.95	15.3	15.34	80	4,44,613	19,418

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice