Saboo Sodium

Saboo Sodium Chloro Ltd Historical Data

NSEBSE

₹18.25

(-0.54%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	17.2	18.47	17.2	18.09	90	2,80,741	10,847
06-May-2025	18.7	18.7	17.6	17.87	111	2,50,790	10,551
07-May-2025	16.8	18.95	16.8	18.59	176	7,48,858	24,580
08-May-2025	19.55	19.55	18	18.21	114	5,65,942	19,361
09-May-2025	17.4	17.92	16.5	17.25	147	7,68,701	32,900
12-May-2025	17.54	19.5	17.5	18.07	113	4,97,142	19,858
13-May-2025	18.21	19.3	18	18.31	83	2,61,235	11,444
14-May-2025	18.31	19.18	18.25	18.26	124	12,02,126	44,784
15-May-2025	18.27	18.9	18.16	18.59	102	7,29,253	28,953
16-May-2025	18.3	19.4	18.3	18.84	152	7,70,102	25,007
19-May-2025	18.2	19.22	18.2	18.73	123	6,16,096	24,030
20-May-2025	19.4	19.4	18.4	18.59	85	3,66,186	13,113
21-May-2025	18.4	20.5	18.4	19.96	353	15,37,612	53,253
22-May-2025	19.96	20.3	18.9	19.28	287	10,61,144	31,147
23-May-2025	19.05	19.38	18.31	19	145	6,36,325	26,553
26-May-2025	19.74	20	18.6	19.24	136	5,04,803	17,616
27-May-2025	19.25	19.27	18.81	19.25	72	1,63,221	7,165
28-May-2025	18.9	19.74	18.82	19.61	87	4,17,057	16,521
29-May-2025	19.61	19.98	18.51	18.64	348	21,45,841	68,117
30-May-2025	18.12	18.75	18	18.35	198	8,68,433	33,093

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice