Saboo Sodium

Saboo Sodium Chloro Ltd Historical Data

NSEBSE

₹14.89

(-1.65%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	16.23	16.59	16	16.01	82	2,16,197	11,052
28-Oct-2025	16.39	16.39	15.8	15.83	68	2,11,333	11,243
29-Oct-2025	16.4	16.4	15.73	16	90	3,23,927	11,347
30-Oct-2025	16	16.24	15.82	15.97	64	2,96,513	15,606
31-Oct-2025	15.97	16.4	15.7	15.93	90	5,90,588	25,252
03-Nov-2025	16	16.1	15.63	15.7	77	2,05,073	7,787
04-Nov-2025	15.71	16.1	15.03	15.27	65	2,77,817	15,525
06-Nov-2025	15.11	15.68	14.9	15.01	155	4,68,547	22,607
07-Nov-2025	15.13	15.4	14.73	15.07	70	1,03,210	4,408
10-Nov-2025	16.4	16.4	15	15.14	72	1,22,566	5,741
11-Nov-2025	14.61	15.4	14.61	15.27	68	3,17,197	18,452
12-Nov-2025	15.45	16.48	14.7	15.99	394	31,81,706	75,348
13-Nov-2025	16.33	16.7	15.7	15.98	145	3,55,931	18,234
14-Nov-2025	16.4	16.4	15.28	15.59	86	1,49,500	7,147
17-Nov-2025	15.02	16.7	15.02	15.97	116	3,59,040	19,077
18-Nov-2025	15.9	16.1	15.5	15.62	107	2,42,922	10,904
19-Nov-2025	16.18	16.18	15.07	15.29	148	3,67,404	20,434
20-Nov-2025	16.2	16.2	15.12	15.22	103	1,82,114	8,041
21-Nov-2025	15.01	15.43	14.5	15.03	248	11,10,081	49,833
24-Nov-2025	15	15.34	14.77	15.14	86	2,54,284	14,897
25-Nov-2025	15.36	15.36	14.65	14.89	81	2,02,984	11,361

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice