Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 13.12 | 13.85 | 13.12 | 13.64 | 120 | 4,12,571 | 25,929 |
10-Feb-2026 | 14 | 14.24 | 13.7 | 14.18 | 163 | 4,37,551 | 23,763 |
11-Feb-2026 | 14.46 | 14.5 | 14.06 | 14.45 | 103 | 1,94,206 | 10,751 |
12-Feb-2026 | 14.43 | 14.63 | 13.65 | 13.81 | 154 | 3,47,020 | 18,094 |
13-Feb-2026 | 13.71 | 14.44 | 13.6 | 13.73 | 105 | 79,060 | 4,585 |
16-Feb-2026 | 13.62 | 14.11 | 13.6 | 13.65 | 62 | 2,05,723 | 12,680 |
17-Feb-2026 | 13.62 | 13.99 | 13.4 | 13.44 | 182 | 2,76,993 | 14,640 |
18-Feb-2026 | 13.27 | 14.65 | 13.27 | 14.46 | 166 | 12,13,357 | 66,932 |
19-Feb-2026 | 14.5 | 14.5 | 13.85 | 14.17 | 37 | 6,191 | 347 |
20-Feb-2026 | 14.3 | 14.6 | 13.82 | 14.37 | 68 | 2,09,321 | 8,879 |
23-Feb-2026 | 14.3 | 14.3 | 13.55 | 13.76 | 110 | 1,90,456 | 12,271 |
24-Feb-2026 | 13.57 | 14 | 13.51 | 13.66 | 59 | 1,15,338 | 7,844 |
25-Feb-2026 | 13.66 | 13.99 | 13.5 | 13.52 | 110 | 5,46,373 | 29,065 |
26-Feb-2026 | 13.58 | 13.97 | 13.11 | 13.26 | 150 | 1,52,386 | 8,281 |
27-Feb-2026 | 13.27 | 13.97 | 13.27 | 13.47 | 65 | 1,90,395 | 11,154 |
02-Mar-2026 | 13.25 | 13.7 | 12.8 | 12.98 | 109 | 6,52,465 | 40,365 |
04-Mar-2026 | 13 | 14 | 12.41 | 12.71 | 163 | 10,46,942 | 68,659 |
05-Mar-2026 | 12.71 | 13.32 | 12.7 | 12.86 | 141 | 5,48,220 | 30,119 |
06-Mar-2026 | 12.9 | 13.2 | 12.52 | 12.69 | 65 | 1,83,488 | 12,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
