Saboo Sodium

Saboo Sodium Chloro Ltd Historical Data

NSEBSE

₹15.99

(-3.96%)

Oct 15, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	17.74	17.74	16.5	16.62	121	12,47,490	63,665
16-Sep-2025	17.42	17.5	16.6	17.38	114	5,16,461	24,636
17-Sep-2025	16.75	17.9	16.75	17.2	61	2,21,830	9,962
18-Sep-2025	17.21	17.35	16.9	17.13	52	3,59,659	18,289
19-Sep-2025	17.21	17.45	16.86	16.91	75	5,44,477	25,533
22-Sep-2025	16.65	17.84	16.65	17.42	186	12,78,735	58,490
23-Sep-2025	17.52	17.83	16.85	16.93	135	7,66,367	35,065
24-Sep-2025	16.75	17.5	16.75	17.01	128	5,21,446	21,772
25-Sep-2025	17.49	17.79	17.06	17.14	50	99,254	4,226
26-Sep-2025	16.9	17.4	16.05	17.15	96	3,63,015	13,156
29-Sep-2025	17.14	17.49	16.25	16.59	83	2,84,871	14,438
30-Sep-2025	16.64	17.39	16.51	16.66	78	2,92,828	13,873
01-Oct-2025	16.95	17.36	16.59	17.25	91	6,39,215	28,913
03-Oct-2025	17.94	17.94	16.61	16.77	108	3,52,537	13,779
06-Oct-2025	16.77	17.15	16.34	16.47	85	2,57,499	11,309
07-Oct-2025	16.31	16.85	16.31	16.37	82	2,63,203	9,458
08-Oct-2025	17	17	16.21	16.26	50	84,191	3,141
09-Oct-2025	16.33	16.88	16.32	16.32	65	2,23,334	12,816
10-Oct-2025	16.07	16.7	16.07	16.49	105	4,42,967	21,477
13-Oct-2025	16.9	16.9	16	16.15	106	3,11,048	15,217
14-Oct-2025	16.49	16.75	15.7	16.65	118	5,13,136	23,766

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice