Saboo Sodium

Saboo Sodium Chloro Ltd Historical Data

NSEBSE

₹16.63

(-0.66%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	17	17.89	16.51	16.79	134	4,34,270	20,017
20-Jun-2025	17	17.39	16.57	17.03	105	7,06,095	33,322
23-Jun-2025	17.49	17.49	16.8	17.3	89	3,55,832	11,834
24-Jun-2025	17.12	17.87	17.12	17.55	68	2,10,425	8,614
25-Jun-2025	17.1	17.94	17.1	17.24	111	5,72,246	21,016
26-Jun-2025	17.64	17.64	17.05	17.28	90	13,92,683	70,055
27-Jun-2025	17.5	17.5	16.91	17.41	103	6,71,574	31,071
30-Jun-2025	17.41	17.45	17	17.26	121	7,76,800	28,638
01-Jul-2025	17.1	17.3	17	17.27	77	2,38,193	10,964
02-Jul-2025	17.4	17.4	16.91	17.14	78	4,63,117	18,596
03-Jul-2025	16.8	17.22	16.8	16.99	79	1,46,706	6,491
04-Jul-2025	16.82	17.33	16.69	16.83	159	6,03,007	27,209
07-Jul-2025	16.68	17.2	16.66	16.82	111	3,86,885	17,068
08-Jul-2025	16.82	17.19	16.48	16.56	167	10,01,313	51,449
09-Jul-2025	16.89	16.89	16.56	16.6	114	2,11,930	8,794
10-Jul-2025	16.6	16.87	15.9	16.09	345	14,36,282	64,388
11-Jul-2025	16.19	16.44	15.73	16.29	185	6,50,165	30,537
14-Jul-2025	16.39	16.75	16	16.47	140	6,25,056	26,294
15-Jul-2025	16.47	16.75	16.11	16.23	70	2,09,063	10,252
16-Jul-2025	16.23	16.64	16.13	16.41	98	4,90,977	19,757
17-Jul-2025	16.41	16.94	16.18	16.74	137	6,62,320	27,777
18-Jul-2025	16.34	16.9	16.34	16.63	59	1,25,265	5,280

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice