Saboo Sodium

Saboo Sodium Chloro Ltd Historical Data

NSEBSE

₹13.5

(-2.32%)

Dec 30, 2025|12:20:00 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	14.11	14.4	13.72	13.97	318	13,39,968	79,503
02-Dec-2025	14	14.1	13.39	13.48	274	23,70,016	1,30,584
03-Dec-2025	13.95	14.05	13.3	13.81	144	9,61,741	61,181
04-Dec-2025	13.99	14.45	13.55	14	97	2,75,848	13,116
05-Dec-2025	14.25	14.48	13.73	14	97	6,57,660	43,347
08-Dec-2025	14	15.4	13.06	14.04	187	5,12,647	29,510
09-Dec-2025	14	14.45	13.8	14.15	147	6,68,350	35,353
10-Dec-2025	14.15	14.48	13.7	13.77	75	1,20,795	8,220
11-Dec-2025	13.8	14.2	13.75	13.77	70	2,15,248	14,530
12-Dec-2025	14.15	14.18	13.5	13.97	82	6,11,343	26,388
15-Dec-2025	13.97	14.28	13.81	13.87	67	2,84,839	16,737
16-Dec-2025	13.61	14.6	13.61	14.16	82	2,11,815	11,481
17-Dec-2025	14.49	14.49	13.86	13.93	43	97,202	6,389
18-Dec-2025	14.4	14.4	13.57	13.88	52	1,32,445	5,867
19-Dec-2025	13.72	14.4	12.05	12.93	185	13,96,341	67,788
22-Dec-2025	12.95	13.83	12.9	13.46	149	7,24,529	44,048
23-Dec-2025	13.47	14.1	13.16	13.33	173	13,49,350	55,431
24-Dec-2025	13.9	13.9	13.25	13.41	87	2,51,969	16,976
26-Dec-2025	13.99	14.34	13.36	14.19	98	5,47,118	32,204
29-Dec-2025	13.77	14.5	13.72	13.82	106	4,89,204	21,046

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice