Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 12 | 12.39 | 11.61 | 12.27 | 133 | 4,38,152 | 21,176 |
02-Jul-2026 | 12.15 | 13.81 | 12.05 | 13.55 | 386 | 19,43,478 | 90,851 |
03-Jul-2026 | 13.8 | 14.28 | 13.11 | 13.31 | 164 | 5,35,441 | 27,825 |
06-Jul-2026 | 13.25 | 13.45 | 12.62 | 13.22 | 62 | 48,763 | 2,590 |
07-Jul-2026 | 13.16 | 13.46 | 12.71 | 12.74 | 103 | 3,81,702 | 18,533 |
08-Jul-2026 | 12.9 | 13.21 | 12.06 | 12.15 | 112 | 2,13,271 | 13,337 |
09-Jul-2026 | 12.16 | 12.72 | 12.15 | 12.27 | 101 | 3,54,936 | 19,994 |
10-Jul-2026 | 12.13 | 12.75 | 12.13 | 12.24 | 150 | 4,47,944 | 21,856 |
13-Jul-2026 | 12.1 | 13 | 11.91 | 12.19 | 122 | 4,52,786 | 24,570 |
14-Jul-2026 | 12.19 | 12.59 | 12.04 | 12.13 | 69 | 1,43,039 | 9,968 |
15-Jul-2026 | 12.47 | 12.47 | 12 | 12.02 | 85 | 2,07,193 | 13,689 |
16-Jul-2026 | 12.29 | 12.34 | 12.03 | 12.34 | 57 | 1,30,749 | 8,849 |
17-Jul-2026 | 13.55 | 13.55 | 12.21 | 12.52 | 100 | 3,68,255 | 19,536 |
20-Jul-2026 | 13.44 | 13.44 | 11.7 | 12.53 | 71 | 86,137 | 4,085 |
21-Jul-2026 | 12.89 | 12.89 | 12.19 | 12.4 | 38 | 78,793 | 6,110 |
22-Jul-2026 | 12.3 | 12.5 | 12.05 | 12.21 | 53 | 1,08,415 | 6,152 |
23-Jul-2026 | 12.45 | 12.55 | 11.9 | 12.14 | 54 | 1,26,354 | 6,200 |
24-Jul-2026 | 12.15 | 12.69 | 12 | 12.5 | 40 | 1,10,770 | 8,498 |
27-Jul-2026 | 12.75 | 12.75 | 12.06 | 12.13 | 76 | 2,22,776 | 12,964 |
28-Jul-2026 | 12.45 | 12.45 | 12 | 12.28 | 61 | 60,476 | 4,942 |
29-Jul-2026 | 12.4 | 12.66 | 12.26 | 12.42 | 31 | 47,261 | 2,897 |
30-Jul-2026 | 12.94 | 12.94 | 12.07 | 12.73 | 87 | 3,82,172 | 19,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
