Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 17.74 | 17.74 | 16.5 | 16.62 | 121 | 12,47,490 | 63,665 |
16-Sep-2025 | 17.42 | 17.5 | 16.6 | 17.38 | 114 | 5,16,461 | 24,636 |
17-Sep-2025 | 16.75 | 17.9 | 16.75 | 17.2 | 61 | 2,21,830 | 9,962 |
18-Sep-2025 | 17.21 | 17.35 | 16.9 | 17.13 | 52 | 3,59,659 | 18,289 |
19-Sep-2025 | 17.21 | 17.45 | 16.86 | 16.91 | 75 | 5,44,477 | 25,533 |
22-Sep-2025 | 16.65 | 17.84 | 16.65 | 17.42 | 186 | 12,78,735 | 58,490 |
23-Sep-2025 | 17.52 | 17.83 | 16.85 | 16.93 | 135 | 7,66,367 | 35,065 |
24-Sep-2025 | 16.75 | 17.5 | 16.75 | 17.01 | 128 | 5,21,446 | 21,772 |
25-Sep-2025 | 17.49 | 17.79 | 17.06 | 17.14 | 50 | 99,254 | 4,226 |
26-Sep-2025 | 16.9 | 17.4 | 16.05 | 17.15 | 96 | 3,63,015 | 13,156 |
29-Sep-2025 | 17.14 | 17.49 | 16.25 | 16.59 | 83 | 2,84,871 | 14,438 |
30-Sep-2025 | 16.64 | 17.39 | 16.51 | 16.66 | 78 | 2,92,828 | 13,873 |
01-Oct-2025 | 16.95 | 17.36 | 16.59 | 17.25 | 91 | 6,39,215 | 28,913 |
03-Oct-2025 | 17.94 | 17.94 | 16.61 | 16.77 | 108 | 3,52,537 | 13,779 |
06-Oct-2025 | 16.77 | 17.15 | 16.34 | 16.47 | 85 | 2,57,499 | 11,309 |
07-Oct-2025 | 16.31 | 16.85 | 16.31 | 16.37 | 82 | 2,63,203 | 9,458 |
08-Oct-2025 | 17 | 17 | 16.21 | 16.26 | 50 | 84,191 | 3,141 |
09-Oct-2025 | 16.33 | 16.88 | 16.32 | 16.32 | 65 | 2,23,334 | 12,816 |
10-Oct-2025 | 16.07 | 16.7 | 16.07 | 16.49 | 105 | 4,42,967 | 21,477 |
13-Oct-2025 | 16.9 | 16.9 | 16 | 16.15 | 106 | 3,11,048 | 15,217 |
14-Oct-2025 | 16.49 | 16.75 | 15.7 | 16.65 | 118 | 5,13,136 | 23,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.