Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 25.8 | 25.85 | 25.13 | 25.53 | 86 | 2,62,209 | 6,227 |
09-Jan-2025 | 26.3 | 26.32 | 24.09 | 24.44 | 217 | 9,06,327 | 26,177 |
10-Jan-2025 | 25.75 | 26 | 23.5 | 25.26 | 287 | 19,45,460 | 66,406 |
13-Jan-2025 | 25.7 | 25.7 | 23 | 23.52 | 259 | 18,72,999 | 58,951 |
14-Jan-2025 | 23.99 | 24.86 | 23.8 | 24.11 | 114 | 4,05,300 | 10,738 |
15-Jan-2025 | 24.01 | 24.93 | 23 | 23.34 | 198 | 15,48,705 | 47,294 |
16-Jan-2025 | 23.5 | 24.5 | 23.5 | 23.86 | 228 | 14,35,340 | 49,135 |
17-Jan-2025 | 24.07 | 26.24 | 23.1 | 26.24 | 205 | 29,54,735 | 1,03,356 |
20-Jan-2025 | 28.86 | 28.86 | 27 | 28.75 | 568 | 2,10,02,288 | 6,40,732 |
21-Jan-2025 | 30 | 31.62 | 27.57 | 28.03 | 1,022 | 1,43,74,758 | 3,18,837 |
22-Jan-2025 | 28.03 | 28.99 | 26.06 | 27.01 | 317 | 17,59,395 | 43,804 |
23-Jan-2025 | 27.75 | 27.75 | 26.2 | 26.79 | 156 | 5,23,286 | 14,649 |
24-Jan-2025 | 27.48 | 28.8 | 26.58 | 27.27 | 329 | 16,37,164 | 38,834 |
27-Jan-2025 | 26.1 | 27.25 | 24.55 | 24.55 | 213 | 18,49,478 | 72,674 |
28-Jan-2025 | 23.45 | 24.39 | 22.1 | 22.99 | 786 | 86,01,368 | 2,10,879 |
29-Jan-2025 | 22.5 | 23.9 | 22.1 | 22.62 | 310 | 20,39,975 | 67,751 |
30-Jan-2025 | 22.98 | 23.29 | 21.99 | 22.63 | 262 | 23,19,948 | 84,636 |
31-Jan-2025 | 22.98 | 23 | 21.6 | 21.96 | 319 | 33,84,509 | 1,11,933 |
01-Feb-2025 | 21.96 | 23.44 | 21.66 | 22.44 | 227 | 20,48,445 | 56,964 |
03-Feb-2025 | 22.88 | 23.75 | 20.6 | 22.97 | 448 | 42,60,147 | 1,11,125 |
04-Feb-2025 | 23.43 | 24 | 21.75 | 22.76 | 383 | 40,75,276 | 1,28,804 |
05-Feb-2025 | 22.7 | 23.7 | 22.05 | 22.66 | 268 | 27,59,104 | 77,177 |
06-Feb-2025 | 22.28 | 23.5 | 22.28 | 23.21 | 206 | 36,16,097 | 1,02,555 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.