Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 12.3 | 12.3 | 12 | 12.02 | 32 | 60,916 | 3,712 |
13-Oct-2026 | 12.4 | 12.4 | 11.68 | 11.96 | 41 | 30,513 | 1,385 |
14-Oct-2026 | 11.96 | 12.3 | 11.96 | 12.02 | 100 | 30,415 | 1,929 |
15-Oct-2026 | 11.84 | 12 | 11.77 | 11.8 | 51 | 68,748 | 4,581 |
16-Oct-2026 | 11.8 | 12.44 | 11.5 | 12.01 | 57 | 2,16,018 | 12,887 |
19-Oct-2026 | 12.15 | 12.16 | 11.8 | 11.8 | 20 | 12,247 | 931 |
21-Oct-2026 | 11.25 | 12.19 | 11.25 | 11.77 | 34 | 33,966 | 1,774 |
22-Oct-2026 | 11.63 | 12.43 | 11.58 | 11.6 | 42 | 94,449 | 5,909 |
23-Oct-2026 | 11.6 | 12.98 | 11 | 11.24 | 145 | 2,73,922 | 19,721 |
26-Oct-2026 | 10.53 | 11.69 | 10.53 | 11.28 | 38 | 65,989 | 5,430 |
27-Oct-2026 | 11.33 | 11.69 | 11.01 | 11.19 | 61 | 1,14,137 | 8,062 |
28-Oct-2026 | 11.75 | 11.75 | 11.3 | 11.44 | 60 | 48,648 | 3,228 |
29-Oct-2026 | 11.21 | 11.99 | 11.21 | 11.78 | 45 | 1,02,958 | 7,035 |
30-Oct-2026 | 11.5 | 11.89 | 11.32 | 11.37 | 20 | 19,168 | 1,365 |
02-Nov-2026 | 11.41 | 12.2 | 11.41 | 12.05 | 34 | 1,02,138 | 5,698 |
03-Nov-2026 | 11.51 | 12.25 | 11.51 | 11.8 | 40 | 56,821 | 3,443 |
04-Nov-2026 | 12.1 | 12.1 | 11.81 | 11.85 | 58 | 51,456 | 3,529 |
05-Nov-2026 | 12 | 12.3 | 11.84 | 11.9 | 40 | 58,509 | 4,651 |
06-Nov-2026 | 12.36 | 12.36 | 11.7 | 11.99 | 52 | 1,42,499 | 8,510 |
08-Nov-2026 | 11.64 | 12.4 | 11.64 | 12.02 | 40 | 29,886 | 1,555 |
09-Nov-2026 | 12 | 13.25 | 11.72 | 12.8 | 128 | 5,92,083 | 35,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
