Saboo Sodium

Saboo Sodium Chloro Ltd Historical Data

NSEBSE

₹17.03

(1.43%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	19.05	19.38	18.31	19	145	6,36,325	26,553
26-May-2025	19.74	20	18.6	19.24	136	5,04,803	17,616
27-May-2025	19.25	19.27	18.81	19.25	72	1,63,221	7,165
28-May-2025	18.9	19.74	18.82	19.61	87	4,17,057	16,521
29-May-2025	19.61	19.98	18.51	18.64	348	21,45,841	68,117
30-May-2025	18.12	18.75	18	18.35	198	8,68,433	33,093
02-Jun-2025	18.65	18.65	17.98	18.09	194	12,84,982	49,475
03-Jun-2025	17.75	18.39	17.75	17.96	77	1,79,986	8,915
04-Jun-2025	18.29	18.29	17.7	17.99	119	3,69,777	15,921
05-Jun-2025	18.43	18.53	17.7	17.74	112	4,05,114	19,619
06-Jun-2025	18.49	18.49	17.5	17.87	150	7,41,073	29,246
09-Jun-2025	17.8	18.35	17.8	18.11	141	9,85,928	49,013
10-Jun-2025	18.69	18.69	17.62	17.95	124	8,51,197	35,454
11-Jun-2025	18.31	18.31	17.2	17.39	333	22,58,468	95,969
12-Jun-2025	17.36	17.84	16.5	17.36	133	8,35,849	32,873
13-Jun-2025	17.4	17.4	16.9	17.03	123	5,86,813	28,339
16-Jun-2025	17.3	17.86	17	17.15	154	4,27,786	20,490
17-Jun-2025	17.45	17.45	16.95	16.99	136	5,24,536	24,551
18-Jun-2025	17	17.44	16.81	17.22	81	3,45,046	12,552
19-Jun-2025	17	17.89	16.51	16.79	134	4,34,270	20,017
20-Jun-2025	17	17.39	16.57	17.03	105	7,06,095	33,322

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice