Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 15.92 | 16.25 | 15.25 | 15.44 | 103 | 4,03,114 | 22,163 |
19-Aug-2025 | 15.27 | 15.74 | 15.27 | 15.61 | 54 | 1,83,676 | 10,394 |
20-Aug-2025 | 16.15 | 16.15 | 15.26 | 15.56 | 71 | 2,48,240 | 11,738 |
21-Aug-2025 | 15.94 | 15.94 | 15.62 | 15.72 | 68 | 96,872 | 4,873 |
22-Aug-2025 | 16.09 | 16.09 | 15.4 | 15.51 | 69 | 2,97,838 | 12,669 |
25-Aug-2025 | 16 | 16 | 15.25 | 15.3 | 83 | 2,48,031 | 13,787 |
26-Aug-2025 | 15.3 | 15.68 | 15.05 | 15.13 | 55 | 1,74,783 | 7,086 |
28-Aug-2025 | 15.08 | 15.85 | 15.01 | 15.31 | 107 | 4,44,375 | 22,019 |
29-Aug-2025 | 15.5 | 15.94 | 14.9 | 14.98 | 122 | 6,02,009 | 28,366 |
01-Sep-2025 | 15.13 | 15.48 | 15 | 15.44 | 61 | 2,44,777 | 11,406 |
02-Sep-2025 | 15.21 | 18 | 15.21 | 16.7 | 391 | 21,59,184 | 79,371 |
03-Sep-2025 | 16.99 | 17.5 | 16.35 | 17.2 | 257 | 8,95,713 | 39,617 |
04-Sep-2025 | 17.9 | 17.9 | 16.9 | 17.06 | 81 | 2,55,850 | 8,978 |
05-Sep-2025 | 17.06 | 17.7 | 16.5 | 16.91 | 138 | 6,94,623 | 34,839 |
08-Sep-2025 | 16.61 | 17.48 | 15.7 | 15.97 | 176 | 7,52,038 | 34,649 |
09-Sep-2025 | 16 | 17.3 | 15.77 | 16.66 | 203 | 12,20,533 | 55,960 |
10-Sep-2025 | 16.69 | 17.6 | 16.51 | 17.08 | 210 | 19,33,619 | 68,714 |
11-Sep-2025 | 17.8 | 17.94 | 17.03 | 17.5 | 200 | 13,70,413 | 60,720 |
12-Sep-2025 | 17.94 | 17.94 | 17.05 | 17.11 | 116 | 7,00,097 | 32,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.