Saboo Sodium

Saboo Sodium Chloro Ltd Historical Data

NSEBSE

₹16.77

(-2.78%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	17.9	17.9	16.9	17.06	81	2,55,850	8,978
05-Sep-2025	17.06	17.7	16.5	16.91	138	6,94,623	34,839
08-Sep-2025	16.61	17.48	15.7	15.97	176	7,52,038	34,649
09-Sep-2025	16	17.3	15.77	16.66	203	12,20,533	55,960
10-Sep-2025	16.69	17.6	16.51	17.08	210	19,33,619	68,714
11-Sep-2025	17.8	17.94	17.03	17.5	200	13,70,413	60,720
12-Sep-2025	17.94	17.94	17.05	17.11	116	7,00,097	32,362
15-Sep-2025	17.74	17.74	16.5	16.62	121	12,47,490	63,665
16-Sep-2025	17.42	17.5	16.6	17.38	114	5,16,461	24,636
17-Sep-2025	16.75	17.9	16.75	17.2	61	2,21,830	9,962
18-Sep-2025	17.21	17.35	16.9	17.13	52	3,59,659	18,289
19-Sep-2025	17.21	17.45	16.86	16.91	75	5,44,477	25,533
22-Sep-2025	16.65	17.84	16.65	17.42	186	12,78,735	58,490
23-Sep-2025	17.52	17.83	16.85	16.93	135	7,66,367	35,065
24-Sep-2025	16.75	17.5	16.75	17.01	128	5,21,446	21,772
25-Sep-2025	17.49	17.79	17.06	17.14	50	99,254	4,226
26-Sep-2025	16.9	17.4	16.05	17.15	96	3,63,015	13,156
29-Sep-2025	17.14	17.49	16.25	16.59	83	2,84,871	14,438
30-Sep-2025	16.64	17.39	16.51	16.66	78	2,92,828	13,873
01-Oct-2025	16.95	17.36	16.59	17.25	91	6,39,215	28,913
03-Oct-2025	17.94	17.94	16.61	16.77	108	3,52,537	13,779

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice