Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 12.59 | 13.3 | 12.55 | 12.57 | 42 | 39,495 | 2,283 |
27-May-2026 | 12.61 | 12.98 | 12.03 | 12.4 | 130 | 4,73,528 | 26,024 |
29-May-2026 | 12.4 | 13.29 | 12.4 | 12.61 | 92 | 4,32,821 | 27,725 |
01-Jun-2026 | 12.99 | 12.99 | 12.4 | 12.52 | 53 | 2,76,258 | 19,604 |
02-Jun-2026 | 12.52 | 12.67 | 12.4 | 12.4 | 33 | 71,139 | 4,962 |
03-Jun-2026 | 12.2 | 12.62 | 12 | 12.58 | 104 | 3,63,945 | 16,408 |
04-Jun-2026 | 12.55 | 12.61 | 12 | 12.09 | 173 | 6,86,545 | 48,682 |
05-Jun-2026 | 12.58 | 12.58 | 11.59 | 12.09 | 100 | 3,46,598 | 16,968 |
08-Jun-2026 | 12.09 | 12.26 | 11.71 | 11.95 | 63 | 94,852 | 4,680 |
09-Jun-2026 | 12.42 | 12.42 | 11.25 | 11.86 | 65 | 80,457 | 5,416 |
10-Jun-2026 | 11.86 | 12.35 | 11.65 | 12.2 | 102 | 3,08,011 | 20,274 |
11-Jun-2026 | 12.14 | 12.48 | 11.8 | 11.98 | 72 | 1,30,982 | 7,746 |
12-Jun-2026 | 12.25 | 12.59 | 11.62 | 11.69 | 133 | 5,61,956 | 41,091 |
15-Jun-2026 | 11.69 | 12 | 11.69 | 11.79 | 67 | 68,895 | 3,856 |
16-Jun-2026 | 11.73 | 12.3 | 11.73 | 11.89 | 88 | 1,67,283 | 11,133 |
17-Jun-2026 | 11.76 | 12.14 | 11.76 | 11.94 | 50 | 94,883 | 7,720 |
18-Jun-2026 | 12.5 | 12.5 | 11.83 | 11.91 | 57 | 1,24,413 | 8,652 |
19-Jun-2026 | 12 | 12.2 | 11.7 | 11.9 | 81 | 3,93,901 | 29,701 |
22-Jun-2026 | 11.85 | 12.09 | 11.63 | 11.81 | 101 | 2,02,872 | 11,833 |
23-Jun-2026 | 11.75 | 12.1 | 11.71 | 11.82 | 55 | 1,96,440 | 13,482 |
24-Jun-2026 | 11.86 | 12.06 | 11.51 | 11.99 | 72 | 3,28,146 | 12,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
