Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 13.6 | 15.25 | 13.56 | 14.52 | 342 | 21,43,684 | 78,721 |
01-Jan-2026 | 15.28 | 15.45 | 14.67 | 14.86 | 151 | 7,98,989 | 45,687 |
02-Jan-2026 | 14.61 | 15.9 | 14.61 | 14.83 | 168 | 9,20,286 | 30,456 |
05-Jan-2026 | 14.21 | 15.1 | 14.21 | 14.38 | 113 | 4,11,306 | 16,061 |
06-Jan-2026 | 14.09 | 14.9 | 14 | 14.16 | 86 | 4,12,196 | 21,329 |
07-Jan-2026 | 14.17 | 14.49 | 14.12 | 14.15 | 54 | 81,015 | 5,173 |
08-Jan-2026 | 14.2 | 14.39 | 13.8 | 14.03 | 65 | 2,04,458 | 12,337 |
09-Jan-2026 | 14.38 | 14.38 | 13.7 | 14.01 | 58 | 1,47,480 | 9,293 |
12-Jan-2026 | 13.87 | 13.95 | 13.25 | 13.7 | 128 | 1,92,051 | 12,435 |
13-Jan-2026 | 14.09 | 14.09 | 13.51 | 13.83 | 80 | 84,541 | 3,975 |
14-Jan-2026 | 14 | 14.2 | 13.56 | 13.94 | 80 | 3,12,065 | 15,964 |
16-Jan-2026 | 14 | 14.49 | 13.82 | 13.88 | 65 | 2,28,744 | 14,004 |
19-Jan-2026 | 14 | 14 | 13.21 | 13.63 | 71 | 1,83,157 | 9,195 |
20-Jan-2026 | 13.99 | 13.99 | 13.36 | 13.56 | 115 | 3,17,984 | 16,749 |
21-Jan-2026 | 13.99 | 13.99 | 13.32 | 13.66 | 64 | 1,07,565 | 7,310 |
22-Jan-2026 | 14.13 | 14.5 | 13.25 | 13.69 | 115 | 1,36,151 | 6,794 |
23-Jan-2026 | 13.98 | 14.98 | 13.62 | 13.94 | 112 | 3,58,374 | 23,074 |
27-Jan-2026 | 13.94 | 14.48 | 13.5 | 14.41 | 137 | 3,67,195 | 19,496 |
28-Jan-2026 | 14.5 | 14.5 | 13.52 | 14.16 | 113 | 1,94,039 | 10,406 |
29-Jan-2026 | 14.44 | 14.58 | 13.16 | 13.8 | 83 | 2,12,408 | 11,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
