iifl-logo

Saboo Sodium Chloro Ltd Historical Data

16.83
(-0.94%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saboo Sodium Chloro Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

17.8

18.3517.818.111419,85,92849,013

10-Jun-2025

18.69

18.6917.6217.951248,51,19735,454

11-Jun-2025

18.31

18.3117.217.3933322,58,46895,969

12-Jun-2025

17.36

17.8416.517.361338,35,84932,873

13-Jun-2025

17.4

17.416.917.031235,86,81328,339

16-Jun-2025

17.3

17.861717.151544,27,78620,490

17-Jun-2025

17.45

17.4516.9516.991365,24,53624,551

18-Jun-2025

17

17.4416.8117.22813,45,04612,552

19-Jun-2025

17

17.8916.5116.791344,34,27020,017

20-Jun-2025

17

17.3916.5717.031057,06,09533,322

23-Jun-2025

17.49

17.4916.817.3893,55,83211,834

24-Jun-2025

17.12

17.8717.1217.55682,10,4258,614

25-Jun-2025

17.1

17.9417.117.241115,72,24621,016

26-Jun-2025

17.64

17.6417.0517.289013,92,68370,055

27-Jun-2025

17.5

17.516.9117.411036,71,57431,071

30-Jun-2025

17.41

17.451717.261217,76,80028,638

01-Jul-2025

17.1

17.31717.27772,38,19310,964

02-Jul-2025

17.4

17.416.9117.14784,63,11718,596

03-Jul-2025

16.8

17.2216.816.99791,46,7066,491

04-Jul-2025

16.82

17.3316.6916.831596,03,00727,209

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.