iifl-logo-icon 1

Saboo Sodium Chloro Ltd Historical Data

23.4
(0.82%)
Feb 7, 2025|03:45:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saboo Sodium Chloro Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

25.8

25.8525.1325.53862,62,2096,227

09-Jan-2025

26.3

26.3224.0924.442179,06,32726,177

10-Jan-2025

25.75

2623.525.2628719,45,46066,406

13-Jan-2025

25.7

25.72323.5225918,72,99958,951

14-Jan-2025

23.99

24.8623.824.111144,05,30010,738

15-Jan-2025

24.01

24.932323.3419815,48,70547,294

16-Jan-2025

23.5

24.523.523.8622814,35,34049,135

17-Jan-2025

24.07

26.2423.126.2420529,54,7351,03,356

20-Jan-2025

28.86

28.862728.755682,10,02,2886,40,732

21-Jan-2025

30

31.6227.5728.031,0221,43,74,7583,18,837

22-Jan-2025

28.03

28.9926.0627.0131717,59,39543,804

23-Jan-2025

27.75

27.7526.226.791565,23,28614,649

24-Jan-2025

27.48

28.826.5827.2732916,37,16438,834

27-Jan-2025

26.1

27.2524.5524.5521318,49,47872,674

28-Jan-2025

23.45

24.3922.122.9978686,01,3682,10,879

29-Jan-2025

22.5

23.922.122.6231020,39,97567,751

30-Jan-2025

22.98

23.2921.9922.6326223,19,94884,636

31-Jan-2025

22.98

2321.621.9631933,84,5091,11,933

01-Feb-2025

21.96

23.4421.6622.4422720,48,44556,964

03-Feb-2025

22.88

23.7520.622.9744842,60,1471,11,125

04-Feb-2025

23.43

2421.7522.7638340,75,2761,28,804

05-Feb-2025

22.7

23.722.0522.6626827,59,10477,177

06-Feb-2025

22.28

23.522.2823.2120636,16,0971,02,555

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.