Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 11.69 | 12 | 11.69 | 11.79 | 67 | 68,895 | 3,856 |
16-Jun-2026 | 11.73 | 12.3 | 11.73 | 11.89 | 88 | 1,67,283 | 11,133 |
17-Jun-2026 | 11.76 | 12.14 | 11.76 | 11.94 | 50 | 94,883 | 7,720 |
18-Jun-2026 | 12.5 | 12.5 | 11.83 | 11.91 | 57 | 1,24,413 | 8,652 |
19-Jun-2026 | 12 | 12.2 | 11.7 | 11.9 | 81 | 3,93,901 | 29,701 |
22-Jun-2026 | 11.85 | 12.09 | 11.63 | 11.81 | 101 | 2,02,872 | 11,833 |
23-Jun-2026 | 11.75 | 12.1 | 11.71 | 11.82 | 55 | 1,96,440 | 13,482 |
24-Jun-2026 | 11.86 | 12.06 | 11.51 | 11.99 | 72 | 3,28,146 | 12,997 |
25-Jun-2026 | 11.75 | 12.04 | 11.61 | 11.67 | 83 | 3,49,934 | 18,934 |
29-Jun-2026 | 11.67 | 11.89 | 11.4 | 11.48 | 92 | 1,66,223 | 13,039 |
30-Jun-2026 | 11.6 | 12.25 | 11.02 | 12.07 | 106 | 2,94,884 | 20,429 |
01-Jul-2026 | 12 | 12.39 | 11.61 | 12.27 | 133 | 4,38,152 | 21,176 |
02-Jul-2026 | 12.15 | 13.81 | 12.05 | 13.55 | 386 | 19,43,478 | 90,851 |
03-Jul-2026 | 13.8 | 14.28 | 13.11 | 13.31 | 164 | 5,35,441 | 27,825 |
06-Jul-2026 | 13.25 | 13.45 | 12.62 | 13.22 | 62 | 48,763 | 2,590 |
07-Jul-2026 | 13.16 | 13.46 | 12.71 | 12.74 | 103 | 3,81,702 | 18,533 |
08-Jul-2026 | 12.9 | 13.21 | 12.06 | 12.15 | 112 | 2,13,271 | 13,337 |
09-Jul-2026 | 12.16 | 12.72 | 12.15 | 12.27 | 101 | 3,54,936 | 19,994 |
10-Jul-2026 | 12.13 | 12.75 | 12.13 | 12.24 | 150 | 4,47,944 | 21,856 |
13-Jul-2026 | 12.1 | 13 | 11.91 | 12.19 | 122 | 4,52,786 | 24,570 |
14-Jul-2026 | 12.19 | 12.59 | 12.04 | 12.13 | 69 | 1,43,039 | 9,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
