Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 12.3 | 12.5 | 12.05 | 12.21 | 53 | 1,08,415 | 6,152 |
23-Jul-2026 | 12.45 | 12.55 | 11.9 | 12.14 | 54 | 1,26,354 | 6,200 |
24-Jul-2026 | 12.15 | 12.69 | 12 | 12.5 | 40 | 1,10,770 | 8,498 |
27-Jul-2026 | 12.75 | 12.75 | 12.06 | 12.13 | 76 | 2,22,776 | 12,964 |
28-Jul-2026 | 12.45 | 12.45 | 12 | 12.28 | 61 | 60,476 | 4,942 |
29-Jul-2026 | 12.4 | 12.66 | 12.26 | 12.42 | 31 | 47,261 | 2,897 |
30-Jul-2026 | 12.94 | 12.94 | 12.07 | 12.73 | 87 | 3,82,172 | 19,265 |
31-Jul-2026 | 13.2 | 13.2 | 12.31 | 12.39 | 126 | 2,00,993 | 11,880 |
03-Aug-2026 | 13.15 | 13.15 | 12.31 | 12.6 | 57 | 72,217 | 3,740 |
04-Aug-2026 | 12.32 | 12.79 | 12.12 | 12.58 | 64 | 68,679 | 3,979 |
05-Aug-2026 | 12.55 | 12.76 | 12.41 | 12.7 | 41 | 12,646 | 797 |
06-Aug-2026 | 12.64 | 12.8 | 12.52 | 12.78 | 35 | 90,766 | 6,806 |
07-Aug-2026 | 12.98 | 12.98 | 12.26 | 12.42 | 63 | 90,827 | 3,884 |
10-Aug-2026 | 12.63 | 12.63 | 12.24 | 12.31 | 92 | 1,39,884 | 9,466 |
11-Aug-2026 | 12.32 | 12.7 | 12.22 | 12.3 | 57 | 1,80,965 | 8,504 |
12-Aug-2026 | 12.31 | 12.64 | 12.25 | 12.29 | 48 | 58,069 | 4,147 |
13-Aug-2026 | 12.45 | 12.74 | 12.24 | 12.28 | 48 | 1,57,539 | 11,183 |
14-Aug-2026 | 12.31 | 13.5 | 12.11 | 12.55 | 85 | 3,48,002 | 23,695 |
17-Aug-2026 | 13 | 13 | 12.06 | 12.19 | 119 | 3,98,917 | 29,848 |
18-Aug-2026 | 12.43 | 12.43 | 12.15 | 12.25 | 30 | 49,936 | 3,293 |
19-Aug-2026 | 12.31 | 12.49 | 11.96 | 12.18 | 57 | 1,13,530 | 6,751 |
20-Aug-2026 | 12.57 | 12.57 | 12.21 | 12.42 | 23 | 15,431 | 947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
