Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 12.15 | 13.6 | 12.15 | 12.78 | 95 | 2,91,311 | 16,319 |
10-Mar-2026 | 13.25 | 13.25 | 12.55 | 12.78 | 111 | 4,25,724 | 30,834 |
11-Mar-2026 | 12.98 | 13.6 | 12.7 | 12.72 | 123 | 3,66,071 | 18,802 |
12-Mar-2026 | 12.79 | 13.18 | 12.36 | 12.64 | 57 | 1,30,169 | 8,574 |
13-Mar-2026 | 12.64 | 12.64 | 12.2 | 12.23 | 82 | 2,08,523 | 13,182 |
16-Mar-2026 | 12.33 | 12.74 | 12 | 12.09 | 113 | 5,41,653 | 31,342 |
17-Mar-2026 | 12.5 | 12.5 | 11.9 | 12.15 | 110 | 7,01,068 | 51,415 |
18-Mar-2026 | 12.49 | 12.49 | 12.06 | 12.29 | 70 | 5,79,324 | 38,309 |
19-Mar-2026 | 12.36 | 12.45 | 11.64 | 11.74 | 162 | 2,90,841 | 17,863 |
20-Mar-2026 | 11.98 | 13.48 | 11.97 | 12.62 | 106 | 9,97,411 | 74,556 |
23-Mar-2026 | 12.87 | 12.93 | 12.3 | 12.52 | 129 | 6,38,843 | 47,226 |
24-Mar-2026 | 13.19 | 13.19 | 12.33 | 12.88 | 105 | 2,66,815 | 17,733 |
25-Mar-2026 | 12.9 | 13.09 | 12.3 | 12.34 | 95 | 4,30,787 | 27,934 |
27-Mar-2026 | 12.33 | 12.33 | 11.8 | 11.81 | 155 | 4,24,681 | 30,514 |
30-Mar-2026 | 11.81 | 12.2 | 10.6 | 10.81 | 286 | 10,93,707 | 83,719 |
01-Apr-2026 | 10.4 | 11.82 | 10.4 | 11.06 | 60 | 1,03,204 | 5,912 |
02-Apr-2026 | 11.88 | 11.88 | 11.2 | 11.85 | 62 | 4,83,129 | 35,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
