Saboo Sodium

Saboo Sodium Chloro Ltd Historical Data

NSEBSE

₹16.56

(-1.55%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	17.8	18.35	17.8	18.11	141	9,85,928	49,013
10-Jun-2025	18.69	18.69	17.62	17.95	124	8,51,197	35,454
11-Jun-2025	18.31	18.31	17.2	17.39	333	22,58,468	95,969
12-Jun-2025	17.36	17.84	16.5	17.36	133	8,35,849	32,873
13-Jun-2025	17.4	17.4	16.9	17.03	123	5,86,813	28,339
16-Jun-2025	17.3	17.86	17	17.15	154	4,27,786	20,490
17-Jun-2025	17.45	17.45	16.95	16.99	136	5,24,536	24,551
18-Jun-2025	17	17.44	16.81	17.22	81	3,45,046	12,552
19-Jun-2025	17	17.89	16.51	16.79	134	4,34,270	20,017
20-Jun-2025	17	17.39	16.57	17.03	105	7,06,095	33,322
23-Jun-2025	17.49	17.49	16.8	17.3	89	3,55,832	11,834
24-Jun-2025	17.12	17.87	17.12	17.55	68	2,10,425	8,614
25-Jun-2025	17.1	17.94	17.1	17.24	111	5,72,246	21,016
26-Jun-2025	17.64	17.64	17.05	17.28	90	13,92,683	70,055
27-Jun-2025	17.5	17.5	16.91	17.41	103	6,71,574	31,071
30-Jun-2025	17.41	17.45	17	17.26	121	7,76,800	28,638
01-Jul-2025	17.1	17.3	17	17.27	77	2,38,193	10,964
02-Jul-2025	17.4	17.4	16.91	17.14	78	4,63,117	18,596
03-Jul-2025	16.8	17.22	16.8	16.99	79	1,46,706	6,491
04-Jul-2025	16.82	17.33	16.69	16.83	159	6,03,007	27,209
07-Jul-2025	16.68	17.2	16.66	16.82	111	3,86,885	17,068

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice