Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 12.55 | 12.55 | 12.1 | 12.26 | 42 | 82,356 | 3,905 |
02-Sep-2026 | 12.26 | 12.77 | 11.9 | 12.64 | 81 | 4,35,656 | 28,627 |
03-Sep-2026 | 12.7 | 12.73 | 12.2 | 12.37 | 27 | 42,601 | 3,327 |
04-Sep-2026 | 12.56 | 12.78 | 12.11 | 12.58 | 93 | 5,44,149 | 36,686 |
07-Sep-2026 | 12.11 | 13 | 12.11 | 12.69 | 75 | 2,40,442 | 15,422 |
08-Sep-2026 | 12.9 | 12.9 | 12.3 | 12.32 | 41 | 1,15,119 | 7,056 |
09-Sep-2026 | 12.54 | 12.54 | 11.52 | 12.23 | 62 | 1,20,653 | 8,180 |
10-Sep-2026 | 12.17 | 12.27 | 11.9 | 12 | 119 | 4,54,011 | 27,398 |
11-Sep-2026 | 12.02 | 12.5 | 11.7 | 11.82 | 93 | 4,57,281 | 31,692 |
15-Sep-2026 | 11.82 | 12.15 | 11.55 | 11.62 | 72 | 2,32,120 | 19,056 |
16-Sep-2026 | 12 | 12 | 11.53 | 11.67 | 25 | 31,296 | 1,525 |
17-Sep-2026 | 11.97 | 12.15 | 11.52 | 11.68 | 49 | 1,25,054 | 6,492 |
18-Sep-2026 | 12.23 | 12.23 | 11.85 | 11.9 | 35 | 94,675 | 7,952 |
21-Sep-2026 | 11.4 | 12.39 | 11.21 | 12.12 | 116 | 5,64,954 | 37,696 |
22-Sep-2026 | 11.99 | 11.99 | 11.28 | 11.53 | 148 | 6,37,509 | 34,739 |
23-Sep-2026 | 11.64 | 11.89 | 11.43 | 11.87 | 44 | 1,06,418 | 7,579 |
24-Sep-2026 | 11.95 | 12.14 | 11.52 | 12.05 | 46 | 56,082 | 3,801 |
25-Sep-2026 | 11.58 | 12.1 | 11.58 | 11.85 | 50 | 68,802 | 4,038 |
28-Sep-2026 | 12.19 | 12.26 | 11.77 | 11.93 | 58 | 1,29,161 | 7,831 |
29-Sep-2026 | 11.85 | 12.35 | 11.85 | 12.2 | 70 | 2,75,865 | 14,505 |
30-Sep-2026 | 12.2 | 12.44 | 11.83 | 11.92 | 49 | 1,96,905 | 14,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
