Saboo Sodium

Saboo Sodium Chloro Ltd Historical Data

NSEBSE

₹15.59

(-2.44%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	16.5	16.5	15.87	16.03	95	3,47,540	17,163
16-Oct-2025	15.95	16.3	15.75	15.85	180	3,30,352	16,732
17-Oct-2025	15.88	16.47	15.7	15.72	105	5,03,941	25,055
20-Oct-2025	16	16.47	15.11	15.67	94	1,92,798	9,214
21-Oct-2025	15.67	15.9	15.52	15.76	36	1,10,309	6,068
23-Oct-2025	15.95	15.95	15.7	15.84	47	1,03,402	5,917
24-Oct-2025	15.91	16.43	15.6	16.24	88	3,10,287	14,196
27-Oct-2025	16.23	16.59	16	16.01	82	2,16,197	11,052
28-Oct-2025	16.39	16.39	15.8	15.83	68	2,11,333	11,243
29-Oct-2025	16.4	16.4	15.73	16	90	3,23,927	11,347
30-Oct-2025	16	16.24	15.82	15.97	64	2,96,513	15,606
31-Oct-2025	15.97	16.4	15.7	15.93	90	5,90,588	25,252
03-Nov-2025	16	16.1	15.63	15.7	77	2,05,073	7,787
04-Nov-2025	15.71	16.1	15.03	15.27	65	2,77,817	15,525
06-Nov-2025	15.11	15.68	14.9	15.01	155	4,68,547	22,607
07-Nov-2025	15.13	15.4	14.73	15.07	70	1,03,210	4,408
10-Nov-2025	16.4	16.4	15	15.14	72	1,22,566	5,741
11-Nov-2025	14.61	15.4	14.61	15.27	68	3,17,197	18,452
12-Nov-2025	15.45	16.48	14.7	15.99	394	31,81,706	75,348
13-Nov-2025	16.33	16.7	15.7	15.98	145	3,55,931	18,234
14-Nov-2025	16.4	16.4	15.28	15.59	86	1,49,500	7,147

Saboo Sodium: Related NEWS

No Record Found

Invest wise with Expert advice