Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 4.43 | 4.43 | 4.25 | 4.26 | 153 | 2,04,117 | 41,293 |
14-Aug-2025 | 4.23 | 4.34 | 4.23 | 4.29 | 108 | 1,63,845 | 29,331 |
18-Aug-2025 | 4.23 | 4.35 | 4.2 | 4.25 | 169 | 1,89,743 | 40,181 |
19-Aug-2025 | 4.19 | 4.33 | 4.19 | 4.25 | 118 | 83,088 | 14,906 |
20-Aug-2025 | 4.3 | 4.36 | 4.15 | 4.22 | 153 | 2,19,581 | 44,248 |
21-Aug-2025 | 4.22 | 4.39 | 3.69 | 4.02 | 416 | 14,32,243 | 2,86,464 |
22-Aug-2025 | 4.06 | 4.2 | 4.02 | 4.17 | 145 | 90,874 | 18,696 |
25-Aug-2025 | 4.14 | 4.2 | 4.03 | 4.14 | 169 | 2,23,541 | 48,477 |
26-Aug-2025 | 4.15 | 4.17 | 4.01 | 4.11 | 102 | 1,62,013 | 36,879 |
28-Aug-2025 | 4.08 | 4.15 | 4 | 4.09 | 136 | 1,36,527 | 16,051 |
29-Aug-2025 | 4.11 | 4.27 | 4.09 | 4.19 | 139 | 98,867 | 19,687 |
01-Sep-2025 | 4.41 | 4.41 | 4.18 | 4.2 | 159 | 1,07,345 | 20,113 |
02-Sep-2025 | 4.25 | 4.25 | 4.1 | 4.13 | 186 | 1,27,423 | 23,136 |
03-Sep-2025 | 4.07 | 4.25 | 4 | 4.05 | 184 | 2,98,483 | 67,823 |
04-Sep-2025 | 4.05 | 4.19 | 4.01 | 4.05 | 237 | 3,69,335 | 73,675 |
05-Sep-2025 | 4.08 | 4.13 | 3.95 | 4.1 | 147 | 1,87,235 | 37,225 |
08-Sep-2025 | 4.14 | 4.19 | 4 | 4.08 | 163 | 2,00,798 | 38,393 |
09-Sep-2025 | 4.12 | 4.24 | 4.08 | 4.18 | 162 | 1,84,601 | 29,076 |
10-Sep-2025 | 4.22 | 4.23 | 4.05 | 4.12 | 159 | 77,924 | 14,868 |
11-Sep-2025 | 4.22 | 4.22 | 4.06 | 4.16 | 120 | 82,715 | 13,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.