Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 3.84 | 3.88 | 3.81 | 3.83 | 79 | 2,40,581 | 58,694 |
06-Aug-2026 | 3.88 | 3.88 | 3.8 | 3.85 | 73 | 1,75,161 | 40,160 |
07-Aug-2026 | 3.87 | 3.88 | 3.78 | 3.8 | 93 | 2,85,168 | 68,215 |
10-Aug-2026 | 3.8 | 3.87 | 3.5 | 3.82 | 178 | 6,64,239 | 1,55,486 |
11-Aug-2026 | 3.85 | 3.85 | 3.75 | 3.8 | 72 | 1,21,217 | 29,606 |
12-Aug-2026 | 3.76 | 3.85 | 3.76 | 3.8 | 104 | 2,41,034 | 55,682 |
13-Aug-2026 | 3.8 | 3.83 | 3.77 | 3.79 | 86 | 1,39,910 | 33,211 |
14-Aug-2026 | 3.78 | 3.82 | 3.71 | 3.78 | 93 | 3,15,936 | 78,362 |
17-Aug-2026 | 3.7 | 3.84 | 3.7 | 3.8 | 80 | 1,11,344 | 23,000 |
18-Aug-2026 | 3.84 | 3.84 | 3.71 | 3.8 | 59 | 74,921 | 17,893 |
19-Aug-2026 | 3.72 | 3.8 | 3.72 | 3.77 | 74 | 1,21,243 | 30,965 |
20-Aug-2026 | 3.77 | 3.77 | 3.73 | 3.76 | 78 | 1,07,806 | 27,158 |
21-Aug-2026 | 3.8 | 3.84 | 3.73 | 3.8 | 53 | 59,890 | 15,410 |
24-Aug-2026 | 3.83 | 3.83 | 3.7 | 3.76 | 110 | 1,61,526 | 37,418 |
25-Aug-2026 | 3.73 | 3.83 | 3.71 | 3.78 | 81 | 3,42,506 | 80,482 |
26-Aug-2026 | 3.87 | 3.87 | 3.72 | 3.78 | 74 | 2,43,148 | 60,869 |
27-Aug-2026 | 3.84 | 3.84 | 3.73 | 3.79 | 78 | 1,74,054 | 39,585 |
28-Aug-2026 | 3.79 | 3.83 | 3.71 | 3.76 | 80 | 1,67,203 | 43,786 |
31-Aug-2026 | 3.81 | 3.81 | 3.69 | 3.71 | 126 | 7,51,505 | 1,07,336 |
01-Sep-2026 | 3.69 | 3.73 | 3.56 | 3.61 | 174 | 10,64,601 | 2,42,214 |
02-Sep-2026 | 3.6 | 3.65 | 3.56 | 3.6 | 155 | 7,65,539 | 2,00,426 |
03-Sep-2026 | 3.57 | 3.64 | 3.57 | 3.64 | 75 | 1,01,936 | 28,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
