Sacheta Metals

Sacheta Metals Ltd Historical Data

NSEBSE

₹4.41

(1.38%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	4.76	4.76	4.56	4.59	192	2,77,404	46,887
13-Jun-2025	4.42	4.61	4.42	4.57	102	94,448	18,921
16-Jun-2025	4.59	4.72	4.25	4.54	139	1,85,332	22,815
17-Jun-2025	4.7	4.7	4.36	4.45	140	1,47,072	22,813
18-Jun-2025	4.43	4.55	4.42	4.46	106	2,66,934	56,179
19-Jun-2025	4.46	4.56	4.38	4.43	152	3,84,230	70,744
20-Jun-2025	4.33	4.53	4.3	4.34	157	1,81,782	32,435
23-Jun-2025	4.39	4.45	4.1	4.23	204	2,48,379	43,941
24-Jun-2025	4.3	4.44	4.17	4.39	157	1,69,853	34,963
25-Jun-2025	4.31	4.4	4.04	4.32	153	2,26,336	40,689
26-Jun-2025	4.4	4.69	4.11	4.58	242	7,11,593	1,37,851
27-Jun-2025	4.45	4.69	4.45	4.52	184	4,06,562	77,250
30-Jun-2025	4.57	4.67	4.34	4.58	222	5,32,316	1,12,971
01-Jul-2025	4.66	4.66	4.51	4.59	157	2,75,513	53,989
02-Jul-2025	4.5	4.72	4.5	4.54	141	2,00,010	30,926
03-Jul-2025	4.63	4.65	4.5	4.56	129	2,25,330	40,449
04-Jul-2025	4.52	4.58	4.4	4.45	122	2,30,043	41,663
07-Jul-2025	4.36	4.46	4.27	4.37	144	2,32,784	47,443
08-Jul-2025	4.36	4.46	4.31	4.32	146	2,33,871	52,172
09-Jul-2025	4.32	4.48	4.31	4.37	153	1,53,445	26,508
10-Jul-2025	4.47	4.5	4.32	4.35	200	1,62,904	23,839
11-Jul-2025	4.38	4.45	4.3	4.41	184	3,52,778	72,297

Sacheta Metals: Related NEWS

No Record Found

Invest wise with Expert advice