Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 3.93 | 3.93 | 3.84 | 3.9 | 89 | 2,01,381 | 50,759 |
09-Jun-2026 | 3.9 | 3.9 | 3.86 | 3.87 | 91 | 59,012 | 11,803 |
10-Jun-2026 | 3.9 | 3.9 | 3.85 | 3.85 | 56 | 82,553 | 19,859 |
11-Jun-2026 | 3.85 | 3.9 | 3.81 | 3.84 | 103 | 2,26,546 | 50,609 |
12-Jun-2026 | 3.84 | 3.89 | 3.82 | 3.88 | 74 | 1,87,637 | 45,141 |
15-Jun-2026 | 3.93 | 3.99 | 3.82 | 3.87 | 146 | 3,39,201 | 68,643 |
16-Jun-2026 | 3.89 | 3.94 | 3.83 | 3.85 | 92 | 8,04,927 | 2,07,704 |
17-Jun-2026 | 3.86 | 3.87 | 3.8 | 3.86 | 114 | 3,45,906 | 74,945 |
18-Jun-2026 | 3.93 | 3.93 | 3.83 | 3.88 | 116 | 8,68,038 | 1,16,363 |
19-Jun-2026 | 3.9 | 3.9 | 3.83 | 3.85 | 116 | 3,88,838 | 82,814 |
22-Jun-2026 | 3.9 | 3.9 | 3.83 | 3.88 | 118 | 3,67,647 | 89,434 |
23-Jun-2026 | 3.89 | 3.89 | 3.81 | 3.86 | 123 | 5,28,156 | 1,17,299 |
24-Jun-2026 | 3.89 | 3.89 | 3.81 | 3.84 | 118 | 4,08,724 | 89,402 |
25-Jun-2026 | 3.81 | 3.87 | 3.81 | 3.85 | 70 | 2,46,010 | 61,941 |
29-Jun-2026 | 3.89 | 3.89 | 3.81 | 3.84 | 70 | 47,565 | 11,580 |
30-Jun-2026 | 3.88 | 3.88 | 3.81 | 3.86 | 69 | 1,87,139 | 43,047 |
01-Jul-2026 | 3.82 | 3.86 | 3.72 | 3.83 | 91 | 1,01,008 | 19,688 |
02-Jul-2026 | 3.8 | 3.88 | 3.8 | 3.86 | 84 | 1,99,335 | 43,226 |
03-Jul-2026 | 3.82 | 3.88 | 3.82 | 3.84 | 89 | 1,67,216 | 41,194 |
06-Jul-2026 | 3.87 | 3.87 | 3.83 | 3.85 | 87 | 1,63,510 | 38,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
