Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 4.34 | 4.77 | 4.24 | 4.58 | 667 | 18,69,864 | 3,27,312 |
24-Jul-2025 | 4.7 | 4.77 | 4.42 | 4.62 | 332 | 9,62,896 | 1,78,139 |
25-Jul-2025 | 4.62 | 4.99 | 4.34 | 4.65 | 213 | 10,33,553 | 2,09,308 |
28-Jul-2025 | 4.6 | 4.6 | 4.01 | 4.52 | 241 | 4,99,006 | 74,916 |
29-Jul-2025 | 4.65 | 4.81 | 4.3 | 4.65 | 403 | 17,33,206 | 3,06,771 |
30-Jul-2025 | 4.85 | 4.9 | 4.5 | 4.69 | 283 | 4,03,119 | 49,873 |
31-Jul-2025 | 4.79 | 4.79 | 4.26 | 4.54 | 189 | 3,42,264 | 60,084 |
01-Aug-2025 | 4.54 | 4.66 | 4.4 | 4.42 | 208 | 4,39,562 | 80,465 |
04-Aug-2025 | 4.42 | 4.47 | 4.3 | 4.31 | 177 | 4,37,931 | 85,974 |
05-Aug-2025 | 4.37 | 4.44 | 4.28 | 4.3 | 174 | 2,69,907 | 47,055 |
06-Aug-2025 | 4.2 | 4.39 | 4.2 | 4.25 | 192 | 7,07,104 | 1,02,312 |
07-Aug-2025 | 4.2 | 4.49 | 4.1 | 4.32 | 212 | 3,34,262 | 66,019 |
08-Aug-2025 | 4.26 | 4.38 | 4.02 | 4.19 | 158 | 3,27,930 | 48,507 |
11-Aug-2025 | 4.18 | 4.45 | 4.18 | 4.25 | 185 | 1,17,622 | 22,908 |
12-Aug-2025 | 4.25 | 4.39 | 4.22 | 4.29 | 135 | 1,20,306 | 25,049 |
13-Aug-2025 | 4.43 | 4.43 | 4.25 | 4.26 | 153 | 2,04,117 | 41,293 |
14-Aug-2025 | 4.23 | 4.34 | 4.23 | 4.29 | 108 | 1,63,845 | 29,331 |
18-Aug-2025 | 4.23 | 4.35 | 4.2 | 4.25 | 169 | 1,89,743 | 40,181 |
19-Aug-2025 | 4.19 | 4.33 | 4.19 | 4.25 | 118 | 83,088 | 14,906 |
20-Aug-2025 | 4.3 | 4.36 | 4.15 | 4.22 | 153 | 2,19,581 | 44,248 |
21-Aug-2025 | 4.22 | 4.39 | 3.69 | 4.02 | 416 | 14,32,243 | 2,86,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.