Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 3.93 | 3.99 | 3.91 | 3.97 | 125 | 1,91,897 | 41,148 |
28-Apr-2026 | 3.91 | 4 | 3.91 | 3.94 | 99 | 91,672 | 16,808 |
29-Apr-2026 | 3.99 | 3.99 | 3.85 | 3.88 | 207 | 11,85,599 | 2,78,437 |
30-Apr-2026 | 3.92 | 3.99 | 3.85 | 3.9 | 135 | 3,67,060 | 78,049 |
04-May-2026 | 3.9 | 3.98 | 3.9 | 3.93 | 164 | 2,47,124 | 55,820 |
05-May-2026 | 3.92 | 3.98 | 3.88 | 3.93 | 162 | 4,18,403 | 92,528 |
06-May-2026 | 3.96 | 4 | 3.9 | 3.94 | 181 | 7,98,425 | 1,45,513 |
07-May-2026 | 4.1 | 4.1 | 3.97 | 4.01 | 161 | 3,38,685 | 60,743 |
08-May-2026 | 4.09 | 4.09 | 3.96 | 3.97 | 154 | 3,56,662 | 70,779 |
11-May-2026 | 4 | 4 | 3.88 | 3.92 | 164 | 6,62,872 | 1,16,276 |
12-May-2026 | 3.99 | 3.99 | 3.88 | 3.94 | 114 | 3,15,229 | 66,547 |
13-May-2026 | 3.98 | 3.98 | 3.9 | 3.94 | 129 | 3,21,554 | 73,955 |
14-May-2026 | 3.91 | 3.97 | 3.89 | 3.91 | 119 | 2,28,303 | 51,776 |
15-May-2026 | 3.89 | 3.95 | 3.89 | 3.9 | 75 | 84,545 | 20,042 |
18-May-2026 | 3.95 | 3.95 | 3.8 | 3.85 | 136 | 1,42,283 | 30,808 |
19-May-2026 | 3.83 | 3.9 | 3.81 | 3.86 | 135 | 3,55,704 | 67,655 |
20-May-2026 | 3.83 | 3.9 | 3.83 | 3.9 | 86 | 96,114 | 16,306 |
21-May-2026 | 3.75 | 3.94 | 3.75 | 3.84 | 108 | 1,60,249 | 36,374 |
22-May-2026 | 3.84 | 3.91 | 3.84 | 3.86 | 75 | 75,303 | 18,345 |
25-May-2026 | 3.94 | 3.97 | 3.8 | 3.88 | 137 | 6,23,706 | 94,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
