Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 4.25 | 4.4 | 4.21 | 4.3 | 188 | 1,38,256 | 22,829 |
26-May-2025 | 4.26 | 4.38 | 4.2 | 4.33 | 172 | 3,65,346 | 69,448 |
27-May-2025 | 4.26 | 4.59 | 4.26 | 4.46 | 160 | 6,03,607 | 1,32,728 |
28-May-2025 | 4.49 | 4.6 | 4.33 | 4.52 | 218 | 7,88,130 | 1,41,277 |
29-May-2025 | 4.54 | 4.7 | 4.54 | 4.6 | 276 | 8,36,795 | 1,72,535 |
30-May-2025 | 4.32 | 4.7 | 4.32 | 4.5 | 257 | 5,90,669 | 1,16,189 |
02-Jun-2025 | 4.67 | 4.8 | 4.3 | 4.52 | 323 | 9,73,357 | 1,51,265 |
03-Jun-2025 | 4.69 | 4.78 | 4.51 | 4.55 | 213 | 4,55,410 | 75,850 |
04-Jun-2025 | 4.55 | 4.64 | 4.42 | 4.47 | 161 | 1,69,830 | 31,266 |
05-Jun-2025 | 4.63 | 4.63 | 4.51 | 4.53 | 147 | 1,43,426 | 22,832 |
06-Jun-2025 | 4.52 | 4.75 | 4.5 | 4.68 | 211 | 3,96,149 | 73,992 |
09-Jun-2025 | 4.84 | 4.84 | 4.58 | 4.64 | 225 | 7,10,648 | 1,39,314 |
10-Jun-2025 | 4.54 | 4.8 | 4.54 | 4.68 | 253 | 9,05,831 | 1,41,760 |
11-Jun-2025 | 4.57 | 4.78 | 4.57 | 4.64 | 182 | 2,83,156 | 39,551 |
12-Jun-2025 | 4.76 | 4.76 | 4.56 | 4.59 | 192 | 2,77,404 | 46,887 |
13-Jun-2025 | 4.42 | 4.61 | 4.42 | 4.57 | 102 | 94,448 | 18,921 |
16-Jun-2025 | 4.59 | 4.72 | 4.25 | 4.54 | 139 | 1,85,332 | 22,815 |
17-Jun-2025 | 4.7 | 4.7 | 4.36 | 4.45 | 140 | 1,47,072 | 22,813 |
18-Jun-2025 | 4.43 | 4.55 | 4.42 | 4.46 | 106 | 2,66,934 | 56,179 |
19-Jun-2025 | 4.46 | 4.56 | 4.38 | 4.43 | 152 | 3,84,230 | 70,744 |
20-Jun-2025 | 4.33 | 4.53 | 4.3 | 4.34 | 157 | 1,81,782 | 32,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.