Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 4.87 | 5.26 | 4.62 | 5.17 | 2,627 | 2,60,24,326 | 29,08,216 |
25-Sep-2025 | 4.94 | 5.4 | 4.51 | 5.27 | 7,428 | 1,74,68,091 | 14,62,006 |
26-Sep-2025 | 5.34 | 5.4 | 4.56 | 4.81 | 3,925 | 33,74,963 | 3,99,512 |
29-Sep-2025 | 5.09 | 5.77 | 4.93 | 5.76 | 5,490 | 3,60,51,103 | 39,32,744 |
30-Sep-2025 | 5.99 | 6.1 | 5.06 | 5.15 | 4,213 | 1,28,80,291 | 14,65,718 |
01-Oct-2025 | 5.29 | 5.35 | 4.8 | 4.95 | 1,744 | 38,70,765 | 4,80,603 |
03-Oct-2025 | 4.97 | 5.1 | 4.7 | 4.89 | 1,412 | 38,73,118 | 4,38,508 |
06-Oct-2025 | 4.91 | 5.1 | 4.63 | 4.71 | 961 | 22,87,296 | 3,38,489 |
07-Oct-2025 | 4.88 | 4.88 | 4.57 | 4.6 | 639 | 10,99,720 | 1,89,726 |
08-Oct-2025 | 4.6 | 4.99 | 4.58 | 4.91 | 884 | 31,58,071 | 3,67,647 |
09-Oct-2025 | 5 | 5.89 | 4.71 | 5.88 | 4,342 | 3,86,54,023 | 38,99,040 |
10-Oct-2025 | 5.8 | 5.84 | 5.04 | 5.2 | 5,755 | 1,19,99,369 | 10,71,323 |
13-Oct-2025 | 5 | 5.15 | 4.52 | 4.79 | 1,524 | 55,78,185 | 7,10,527 |
14-Oct-2025 | 4.69 | 5.12 | 4.69 | 4.85 | 917 | 14,33,782 | 2,23,602 |
15-Oct-2025 | 4.75 | 5.28 | 4.75 | 4.94 | 867 | 16,49,896 | 2,34,599 |
16-Oct-2025 | 5.03 | 5.19 | 4.56 | 4.97 | 778 | 20,99,304 | 3,06,625 |
17-Oct-2025 | 5 | 5.1 | 4.74 | 4.86 | 653 | 15,00,226 | 1,77,502 |
20-Oct-2025 | 4.83 | 5.24 | 4.71 | 5 | 633 | 16,95,689 | 2,30,939 |
21-Oct-2025 | 5.1 | 5.14 | 4.98 | 5.03 | 322 | 8,47,500 | 1,37,830 |
23-Oct-2025 | 4.86 | 5.02 | 4.85 | 4.86 | 518 | 13,17,086 | 1,78,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.