Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 4.07 | 4.25 | 4 | 4.05 | 184 | 2,98,483 | 67,823 |
04-Sep-2025 | 4.05 | 4.19 | 4.01 | 4.05 | 237 | 3,69,335 | 73,675 |
05-Sep-2025 | 4.08 | 4.13 | 3.95 | 4.1 | 147 | 1,87,235 | 37,225 |
08-Sep-2025 | 4.14 | 4.19 | 4 | 4.08 | 163 | 2,00,798 | 38,393 |
09-Sep-2025 | 4.12 | 4.24 | 4.08 | 4.18 | 162 | 1,84,601 | 29,076 |
10-Sep-2025 | 4.22 | 4.23 | 4.05 | 4.12 | 159 | 77,924 | 14,868 |
11-Sep-2025 | 4.22 | 4.22 | 4.06 | 4.16 | 120 | 82,715 | 13,965 |
12-Sep-2025 | 4.18 | 4.18 | 4.1 | 4.15 | 98 | 48,041 | 10,492 |
15-Sep-2025 | 4.2 | 4.3 | 4.13 | 4.24 | 179 | 2,84,996 | 41,683 |
16-Sep-2025 | 4.24 | 4.3 | 3.8 | 4.11 | 201 | 2,76,402 | 57,512 |
17-Sep-2025 | 4.15 | 4.2 | 4.08 | 4.11 | 102 | 53,279 | 11,277 |
18-Sep-2025 | 4.12 | 4.19 | 4.12 | 4.15 | 134 | 1,10,190 | 25,596 |
19-Sep-2025 | 4.18 | 4.18 | 4.08 | 4.14 | 128 | 1,22,858 | 27,575 |
22-Sep-2025 | 4.19 | 4.19 | 4.01 | 4.14 | 128 | 1,22,403 | 27,738 |
23-Sep-2025 | 4.16 | 4.43 | 4.16 | 4.39 | 411 | 6,42,473 | 1,21,987 |
24-Sep-2025 | 4.87 | 5.26 | 4.62 | 5.17 | 2,627 | 2,60,24,326 | 29,08,216 |
25-Sep-2025 | 4.94 | 5.4 | 4.51 | 5.27 | 7,428 | 1,74,68,091 | 14,62,006 |
26-Sep-2025 | 5.34 | 5.4 | 4.56 | 4.81 | 3,925 | 33,74,963 | 3,99,512 |
29-Sep-2025 | 5.09 | 5.77 | 4.93 | 5.76 | 5,490 | 3,60,51,103 | 39,32,744 |
30-Sep-2025 | 5.99 | 6.1 | 5.06 | 5.15 | 4,213 | 1,28,80,291 | 14,65,718 |
01-Oct-2025 | 5.29 | 5.35 | 4.8 | 4.95 | 1,744 | 38,70,765 | 4,80,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.