Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 4.75 | 5.28 | 4.75 | 4.94 | 867 | 16,49,896 | 2,34,599 |
16-Oct-2025 | 5.03 | 5.19 | 4.56 | 4.97 | 778 | 20,99,304 | 3,06,625 |
17-Oct-2025 | 5 | 5.1 | 4.74 | 4.86 | 653 | 15,00,226 | 1,77,502 |
20-Oct-2025 | 4.83 | 5.24 | 4.71 | 5 | 633 | 16,95,689 | 2,30,939 |
21-Oct-2025 | 5.1 | 5.14 | 4.98 | 5.03 | 322 | 8,47,500 | 1,37,830 |
23-Oct-2025 | 4.86 | 5.02 | 4.85 | 4.86 | 518 | 13,17,086 | 1,78,114 |
24-Oct-2025 | 4.86 | 5.02 | 4.8 | 4.83 | 419 | 10,25,389 | 1,89,121 |
27-Oct-2025 | 4.95 | 4.95 | 4.82 | 4.87 | 404 | 8,35,178 | 1,50,700 |
28-Oct-2025 | 4.94 | 4.94 | 4.65 | 4.76 | 369 | 9,14,980 | 1,52,575 |
29-Oct-2025 | 4.93 | 4.93 | 4.75 | 4.76 | 279 | 5,25,184 | 84,594 |
30-Oct-2025 | 4.76 | 4.9 | 4.68 | 4.79 | 549 | 7,57,518 | 1,21,099 |
31-Oct-2025 | 4.87 | 4.87 | 4.4 | 4.69 | 522 | 20,67,760 | 3,83,059 |
03-Nov-2025 | 4.65 | 4.85 | 4.6 | 4.67 | 435 | 9,68,370 | 1,55,908 |
04-Nov-2025 | 4.67 | 4.77 | 4.61 | 4.62 | 334 | 7,60,980 | 1,43,585 |
06-Nov-2025 | 4.6 | 4.7 | 4.6 | 4.61 | 350 | 3,94,756 | 67,561 |
07-Nov-2025 | 4.5 | 4.63 | 4.43 | 4.5 | 363 | 7,36,374 | 1,39,387 |
10-Nov-2025 | 4.35 | 4.55 | 4.3 | 4.4 | 588 | 6,57,999 | 1,10,765 |
11-Nov-2025 | 4.4 | 4.68 | 4.4 | 4.46 | 240 | 2,23,229 | 39,264 |
12-Nov-2025 | 4.51 | 4.54 | 4.32 | 4.4 | 339 | 5,52,202 | 1,13,491 |
13-Nov-2025 | 4.35 | 4.47 | 4.3 | 4.37 | 266 | 5,11,682 | 1,00,841 |
14-Nov-2025 | 4.37 | 4.75 | 4.3 | 4.52 | 277 | 8,92,118 | 1,47,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.