Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 3.94 | 3.94 | 3.84 | 3.91 | 117 | 3,18,249 | 61,090 |
18-Mar-2026 | 3.98 | 3.98 | 3.88 | 3.92 | 106 | 1,41,011 | 35,214 |
19-Mar-2026 | 3.97 | 3.97 | 3.74 | 3.84 | 161 | 3,21,690 | 57,358 |
20-Mar-2026 | 3.95 | 4.04 | 3.82 | 3.93 | 208 | 9,65,777 | 1,28,195 |
23-Mar-2026 | 4.02 | 4.02 | 3.77 | 3.77 | 231 | 6,02,464 | 1,35,561 |
24-Mar-2026 | 3.94 | 3.94 | 3.78 | 3.9 | 103 | 2,57,269 | 63,439 |
25-Mar-2026 | 3.9 | 3.98 | 3.8 | 3.85 | 198 | 6,14,219 | 1,34,117 |
27-Mar-2026 | 3.86 | 3.87 | 3.81 | 3.83 | 147 | 5,42,032 | 1,26,769 |
30-Mar-2026 | 3.81 | 3.86 | 3.75 | 3.76 | 152 | 3,12,292 | 50,265 |
01-Apr-2026 | 3.8 | 4.07 | 3.8 | 3.92 | 173 | 9,81,681 | 1,93,380 |
02-Apr-2026 | 3.88 | 3.97 | 3.88 | 3.95 | 121 | 2,76,036 | 53,593 |
06-Apr-2026 | 3.9 | 4.04 | 3.8 | 3.85 | 152 | 3,15,592 | 71,335 |
07-Apr-2026 | 3.94 | 3.95 | 3.8 | 3.9 | 163 | 4,75,491 | 86,345 |
08-Apr-2026 | 3.98 | 4.09 | 3.91 | 4.02 | 182 | 5,57,832 | 1,24,864 |
09-Apr-2026 | 4.09 | 4.09 | 3.95 | 4.03 | 94 | 93,846 | 21,351 |
10-Apr-2026 | 4 | 4.09 | 4 | 4.04 | 119 | 1,30,702 | 29,099 |
13-Apr-2026 | 4 | 4.04 | 3.94 | 4 | 119 | 1,68,097 | 29,247 |
15-Apr-2026 | 3.96 | 4.09 | 3.96 | 3.99 | 181 | 6,97,242 | 1,41,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
