iifl-logo

Sacheta Metals Ltd Historical Data

4.86
(-3.38%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sacheta Metals Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

4.87

5.264.625.172,6272,60,24,32629,08,216

25-Sep-2025

4.94

5.44.515.277,4281,74,68,09114,62,006

26-Sep-2025

5.34

5.44.564.813,92533,74,9633,99,512

29-Sep-2025

5.09

5.774.935.765,4903,60,51,10339,32,744

30-Sep-2025

5.99

6.15.065.154,2131,28,80,29114,65,718

01-Oct-2025

5.29

5.354.84.951,74438,70,7654,80,603

03-Oct-2025

4.97

5.14.74.891,41238,73,1184,38,508

06-Oct-2025

4.91

5.14.634.7196122,87,2963,38,489

07-Oct-2025

4.88

4.884.574.663910,99,7201,89,726

08-Oct-2025

4.6

4.994.584.9188431,58,0713,67,647

09-Oct-2025

5

5.894.715.884,3423,86,54,02338,99,040

10-Oct-2025

5.8

5.845.045.25,7551,19,99,36910,71,323

13-Oct-2025

5

5.154.524.791,52455,78,1857,10,527

14-Oct-2025

4.69

5.124.694.8591714,33,7822,23,602

15-Oct-2025

4.75

5.284.754.9486716,49,8962,34,599

16-Oct-2025

5.03

5.194.564.9777820,99,3043,06,625

17-Oct-2025

5

5.14.744.8665315,00,2261,77,502

20-Oct-2025

4.83

5.244.71563316,95,6892,30,939

21-Oct-2025

5.1

5.144.985.033228,47,5001,37,830

23-Oct-2025

4.86

5.024.854.8651813,17,0861,78,114

Sacheta Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.