Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 4.67 | 4.77 | 4.61 | 4.62 | 334 | 7,60,980 | 1,43,585 |
06-Nov-2025 | 4.6 | 4.7 | 4.6 | 4.61 | 350 | 3,94,756 | 67,561 |
07-Nov-2025 | 4.5 | 4.63 | 4.43 | 4.5 | 363 | 7,36,374 | 1,39,387 |
10-Nov-2025 | 4.35 | 4.55 | 4.3 | 4.4 | 588 | 6,57,999 | 1,10,765 |
11-Nov-2025 | 4.4 | 4.68 | 4.4 | 4.46 | 240 | 2,23,229 | 39,264 |
12-Nov-2025 | 4.51 | 4.54 | 4.32 | 4.4 | 339 | 5,52,202 | 1,13,491 |
13-Nov-2025 | 4.35 | 4.47 | 4.3 | 4.37 | 266 | 5,11,682 | 1,00,841 |
14-Nov-2025 | 4.37 | 4.75 | 4.3 | 4.52 | 277 | 8,92,118 | 1,47,591 |
17-Nov-2025 | 4.57 | 4.69 | 4.33 | 4.38 | 319 | 8,57,475 | 1,65,711 |
18-Nov-2025 | 4.48 | 4.64 | 4.25 | 4.37 | 275 | 6,72,306 | 1,29,718 |
19-Nov-2025 | 4.56 | 4.56 | 4.3 | 4.3 | 365 | 16,49,621 | 3,36,519 |
20-Nov-2025 | 4.3 | 4.46 | 4.2 | 4.28 | 317 | 4,45,665 | 73,180 |
21-Nov-2025 | 4.36 | 4.36 | 4.23 | 4.27 | 229 | 3,07,165 | 64,754 |
24-Nov-2025 | 4.32 | 4.45 | 4.1 | 4.2 | 315 | 5,93,158 | 1,10,611 |
25-Nov-2025 | 4.28 | 4.28 | 3.86 | 4.08 | 266 | 4,45,867 | 73,735 |
26-Nov-2025 | 4 | 4.25 | 4 | 4.13 | 235 | 2,42,998 | 48,704 |
27-Nov-2025 | 4.15 | 4.18 | 4.02 | 4.14 | 193 | 2,53,628 | 42,633 |
28-Nov-2025 | 4.19 | 4.25 | 4.04 | 4.21 | 222 | 4,09,030 | 84,073 |
01-Dec-2025 | 4.3 | 4.3 | 4 | 4.04 | 403 | 7,69,382 | 1,56,760 |
02-Dec-2025 | 4.09 | 4.18 | 3.8 | 3.99 | 452 | 8,65,707 | 1,75,694 |
03-Dec-2025 | 3.86 | 4.03 | 3.82 | 3.83 | 419 | 16,37,407 | 3,75,660 |
04-Dec-2025 | 3.87 | 4 | 3.7 | 3.83 | 291 | 10,98,703 | 1,88,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.