Sacheta Metals

Sacheta Metals Ltd Historical Data

NSEBSE

₹4.42

(-2.64%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	4.63	4.65	4.5	4.56	129	2,25,330	40,449
04-Jul-2025	4.52	4.58	4.4	4.45	122	2,30,043	41,663
07-Jul-2025	4.36	4.46	4.27	4.37	144	2,32,784	47,443
08-Jul-2025	4.36	4.46	4.31	4.32	146	2,33,871	52,172
09-Jul-2025	4.32	4.48	4.31	4.37	153	1,53,445	26,508
10-Jul-2025	4.47	4.5	4.32	4.35	200	1,62,904	23,839
11-Jul-2025	4.38	4.45	4.3	4.41	184	3,52,778	72,297
14-Jul-2025	4.55	4.55	4.3	4.38	158	2,28,845	38,371
15-Jul-2025	4.38	4.44	4.3	4.33	169	1,28,632	24,545
16-Jul-2025	4.38	4.45	4.15	4.34	221	2,05,414	33,117
17-Jul-2025	4.34	4.42	4.21	4.36	191	1,58,269	29,257
18-Jul-2025	4.33	4.4	4.26	4.31	268	6,45,797	1,43,071
21-Jul-2025	4.33	4.45	4.23	4.34	256	2,98,663	54,367
22-Jul-2025	4.33	4.39	4.22	4.29	265	4,46,105	89,066
23-Jul-2025	4.34	4.77	4.24	4.58	667	18,69,864	3,27,312
24-Jul-2025	4.7	4.77	4.42	4.62	332	9,62,896	1,78,139
25-Jul-2025	4.62	4.99	4.34	4.65	213	10,33,553	2,09,308
28-Jul-2025	4.6	4.6	4.01	4.52	241	4,99,006	74,916
29-Jul-2025	4.65	4.81	4.3	4.65	403	17,33,206	3,06,771
30-Jul-2025	4.85	4.9	4.5	4.69	283	4,03,119	49,873
31-Jul-2025	4.79	4.79	4.26	4.54	189	3,42,264	60,084
01-Aug-2025	4.54	4.66	4.4	4.42	208	4,39,562	80,465

Sacheta Metals: Related NEWS

No Record Found

Invest wise with Expert advice