Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 3.84 | 3.86 | 3.8 | 3.85 | 70 | 92,101 | 22,357 |
16-Jul-2026 | 3.82 | 3.86 | 3.8 | 3.84 | 84 | 2,17,720 | 51,224 |
17-Jul-2026 | 3.81 | 3.86 | 3.8 | 3.85 | 74 | 1,57,366 | 32,056 |
20-Jul-2026 | 3.65 | 3.85 | 3.51 | 3.85 | 82 | 1,52,916 | 34,526 |
21-Jul-2026 | 3.87 | 3.87 | 3.77 | 3.82 | 72 | 1,50,970 | 31,976 |
22-Jul-2026 | 3.85 | 3.85 | 3.8 | 3.84 | 51 | 45,575 | 11,412 |
23-Jul-2026 | 3.84 | 3.85 | 3.8 | 3.85 | 74 | 1,84,960 | 42,173 |
24-Jul-2026 | 3.85 | 3.86 | 3.81 | 3.85 | 49 | 96,922 | 25,198 |
27-Jul-2026 | 3.86 | 3.86 | 3.8 | 3.84 | 110 | 2,57,001 | 52,502 |
28-Jul-2026 | 3.85 | 3.86 | 3.8 | 3.85 | 83 | 1,01,855 | 26,468 |
29-Jul-2026 | 3.88 | 3.88 | 3.6 | 3.85 | 134 | 3,74,315 | 71,678 |
30-Jul-2026 | 3.84 | 3.9 | 3.84 | 3.85 | 44 | 1,17,619 | 30,325 |
31-Jul-2026 | 3.85 | 3.88 | 3.71 | 3.81 | 112 | 3,19,638 | 67,581 |
03-Aug-2026 | 3.85 | 3.95 | 3.8 | 3.89 | 98 | 3,37,441 | 86,463 |
04-Aug-2026 | 3.85 | 3.89 | 3.8 | 3.86 | 94 | 1,75,100 | 41,087 |
05-Aug-2026 | 3.84 | 3.88 | 3.81 | 3.83 | 79 | 2,40,581 | 58,694 |
06-Aug-2026 | 3.88 | 3.88 | 3.8 | 3.85 | 73 | 1,75,161 | 40,160 |
07-Aug-2026 | 3.87 | 3.88 | 3.78 | 3.8 | 93 | 2,85,168 | 68,215 |
10-Aug-2026 | 3.8 | 3.87 | 3.5 | 3.82 | 178 | 6,64,239 | 1,55,486 |
11-Aug-2026 | 3.85 | 3.85 | 3.75 | 3.8 | 72 | 1,21,217 | 29,606 |
12-Aug-2026 | 3.76 | 3.85 | 3.76 | 3.8 | 104 | 2,41,034 | 55,682 |
13-Aug-2026 | 3.8 | 3.83 | 3.77 | 3.79 | 86 | 1,39,910 | 33,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
