Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3.9 | 4.04 | 3.8 | 3.85 | 152 | 3,15,592 | 71,335 |
07-Apr-2026 | 3.94 | 3.95 | 3.8 | 3.9 | 163 | 4,75,491 | 86,345 |
08-Apr-2026 | 3.98 | 4.09 | 3.91 | 4.02 | 182 | 5,57,832 | 1,24,864 |
09-Apr-2026 | 4.09 | 4.09 | 3.95 | 4.03 | 94 | 93,846 | 21,351 |
10-Apr-2026 | 4 | 4.09 | 4 | 4.04 | 119 | 1,30,702 | 29,099 |
13-Apr-2026 | 4 | 4.04 | 3.94 | 4 | 119 | 1,68,097 | 29,247 |
15-Apr-2026 | 3.96 | 4.09 | 3.96 | 3.99 | 181 | 6,97,242 | 1,41,137 |
16-Apr-2026 | 3.95 | 4.05 | 3.95 | 4 | 139 | 4,59,103 | 97,211 |
17-Apr-2026 | 3.96 | 4.04 | 3.95 | 3.96 | 205 | 7,84,622 | 1,49,587 |
20-Apr-2026 | 3.9 | 4.03 | 3.9 | 3.96 | 138 | 4,91,320 | 1,10,734 |
21-Apr-2026 | 3.97 | 4.02 | 3.71 | 3.95 | 144 | 4,84,841 | 1,01,999 |
22-Apr-2026 | 3.97 | 4 | 3.91 | 3.99 | 120 | 4,31,475 | 1,03,906 |
23-Apr-2026 | 4.03 | 4.03 | 3.9 | 3.92 | 124 | 1,52,561 | 36,561 |
24-Apr-2026 | 3.99 | 4.04 | 3.92 | 3.95 | 110 | 3,63,217 | 81,062 |
27-Apr-2026 | 3.93 | 3.99 | 3.91 | 3.97 | 125 | 1,91,897 | 41,148 |
28-Apr-2026 | 3.91 | 4 | 3.91 | 3.94 | 99 | 91,672 | 16,808 |
29-Apr-2026 | 3.99 | 3.99 | 3.85 | 3.88 | 207 | 11,85,599 | 2,78,437 |
30-Apr-2026 | 3.92 | 3.99 | 3.85 | 3.9 | 135 | 3,67,060 | 78,049 |
04-May-2026 | 3.9 | 3.98 | 3.9 | 3.93 | 164 | 2,47,124 | 55,820 |
05-May-2026 | 3.92 | 3.98 | 3.88 | 3.93 | 162 | 4,18,403 | 92,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
