Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 4.12 | 4.13 | 3.82 | 4 | 322 | 4,79,153 | 93,568 |
04-Feb-2026 | 4 | 4.2 | 3.96 | 4.06 | 257 | 10,26,957 | 1,79,555 |
05-Feb-2026 | 4.06 | 4.17 | 4.02 | 4.04 | 158 | 2,63,702 | 61,260 |
06-Feb-2026 | 4.03 | 4.17 | 4.01 | 4.01 | 133 | 2,47,703 | 58,521 |
09-Feb-2026 | 3.95 | 4.69 | 3.95 | 4.19 | 406 | 21,97,876 | 3,48,576 |
10-Feb-2026 | 4.17 | 4.7 | 3.81 | 4.13 | 1,251 | 1,21,10,751 | 9,79,427 |
11-Feb-2026 | 4 | 4 | 3.81 | 3.94 | 612 | 34,27,974 | 5,55,084 |
12-Feb-2026 | 3.98 | 4.08 | 3.9 | 3.99 | 281 | 9,25,960 | 1,64,689 |
13-Feb-2026 | 4 | 4.03 | 3.9 | 3.93 | 223 | 9,15,932 | 2,09,267 |
16-Feb-2026 | 3.97 | 3.99 | 3.91 | 3.92 | 228 | 3,88,160 | 88,469 |
17-Feb-2026 | 3.92 | 4.05 | 3.92 | 3.96 | 195 | 4,12,970 | 84,685 |
18-Feb-2026 | 3.96 | 4.05 | 3.91 | 3.96 | 237 | 3,97,292 | 67,103 |
19-Feb-2026 | 4 | 4 | 3.87 | 3.91 | 227 | 6,33,780 | 1,44,116 |
20-Feb-2026 | 3.94 | 4 | 3.9 | 3.94 | 172 | 2,91,884 | 58,454 |
23-Feb-2026 | 3.99 | 3.99 | 3.9 | 3.9 | 212 | 3,12,975 | 67,536 |
24-Feb-2026 | 3.9 | 3.93 | 3.85 | 3.88 | 177 | 3,23,558 | 77,700 |
25-Feb-2026 | 3.89 | 3.94 | 3.88 | 3.91 | 147 | 4,01,981 | 84,168 |
26-Feb-2026 | 3.88 | 3.94 | 3.84 | 3.86 | 183 | 3,12,830 | 58,895 |
27-Feb-2026 | 3.85 | 3.98 | 3.83 | 3.92 | 155 | 3,46,975 | 70,799 |
02-Mar-2026 | 3.83 | 3.97 | 3.55 | 3.94 | 305 | 8,39,500 | 1,45,394 |
04-Mar-2026 | 3.81 | 3.94 | 3.81 | 3.91 | 201 | 2,50,817 | 58,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
