Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 4.07 | 4.25 | 4.01 | 4.2 | 310 | 8,40,476 | 1,84,269 |
31-Dec-2025 | 4.22 | 4.22 | 4.08 | 4.22 | 276 | 5,66,034 | 1,08,197 |
01-Jan-2026 | 4.23 | 4.59 | 4.2 | 4.57 | 519 | 15,88,063 | 2,68,321 |
02-Jan-2026 | 4.67 | 4.72 | 4.31 | 4.48 | 440 | 7,62,291 | 1,37,979 |
05-Jan-2026 | 4.68 | 4.68 | 4.1 | 4.42 | 279 | 6,27,300 | 1,06,559 |
06-Jan-2026 | 4.42 | 4.55 | 4.37 | 4.47 | 362 | 8,93,359 | 1,70,340 |
07-Jan-2026 | 4.59 | 4.64 | 4.4 | 4.41 | 359 | 7,19,827 | 1,19,704 |
08-Jan-2026 | 4.5 | 4.58 | 4.25 | 4.29 | 294 | 6,28,549 | 78,586 |
09-Jan-2026 | 4.1 | 4.4 | 3.92 | 4.16 | 241 | 3,35,030 | 54,191 |
12-Jan-2026 | 4.18 | 4.3 | 4.11 | 4.19 | 234 | 3,23,842 | 56,223 |
13-Jan-2026 | 4.3 | 4.3 | 4.15 | 4.26 | 257 | 5,41,245 | 1,13,066 |
14-Jan-2026 | 4.35 | 4.65 | 4.3 | 4.54 | 503 | 20,96,616 | 4,01,384 |
16-Jan-2026 | 4.58 | 4.6 | 4.4 | 4.47 | 373 | 6,92,593 | 1,27,439 |
19-Jan-2026 | 4.57 | 4.57 | 4.4 | 4.41 | 261 | 7,32,836 | 1,28,874 |
20-Jan-2026 | 4.49 | 4.5 | 4.14 | 4.18 | 380 | 8,72,040 | 1,53,203 |
21-Jan-2026 | 4.07 | 4.3 | 3.95 | 4.05 | 439 | 10,14,497 | 1,88,195 |
22-Jan-2026 | 4.12 | 4.6 | 3.95 | 4.25 | 320 | 5,72,775 | 95,557 |
23-Jan-2026 | 4.34 | 4.39 | 4.1 | 4.22 | 429 | 3,71,029 | 47,911 |
27-Jan-2026 | 4.29 | 4.31 | 4.12 | 4.17 | 232 | 2,12,140 | 49,465 |
28-Jan-2026 | 4.1 | 4.3 | 3.85 | 3.94 | 436 | 21,21,325 | 4,35,647 |
29-Jan-2026 | 3.94 | 4.15 | 3.91 | 4.05 | 600 | 11,65,304 | 1,90,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
