Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 3.89 | 3.89 | 3.81 | 3.84 | 70 | 47,565 | 11,580 |
30-Jun-2026 | 3.88 | 3.88 | 3.81 | 3.86 | 69 | 1,87,139 | 43,047 |
01-Jul-2026 | 3.82 | 3.86 | 3.72 | 3.83 | 91 | 1,01,008 | 19,688 |
02-Jul-2026 | 3.8 | 3.88 | 3.8 | 3.86 | 84 | 1,99,335 | 43,226 |
03-Jul-2026 | 3.82 | 3.88 | 3.82 | 3.84 | 89 | 1,67,216 | 41,194 |
06-Jul-2026 | 3.87 | 3.87 | 3.83 | 3.85 | 87 | 1,63,510 | 38,669 |
07-Jul-2026 | 3.87 | 4.09 | 3.83 | 3.9 | 147 | 6,83,326 | 1,58,888 |
08-Jul-2026 | 3.98 | 3.98 | 3.84 | 3.87 | 104 | 2,23,430 | 41,265 |
09-Jul-2026 | 3.85 | 3.94 | 3.84 | 3.86 | 77 | 1,96,017 | 40,609 |
10-Jul-2026 | 3.83 | 3.93 | 3.83 | 3.84 | 92 | 1,29,679 | 29,924 |
13-Jul-2026 | 3.85 | 3.89 | 3.83 | 3.84 | 98 | 2,10,385 | 45,442 |
14-Jul-2026 | 3.84 | 3.84 | 3.8 | 3.83 | 88 | 1,74,599 | 40,429 |
15-Jul-2026 | 3.84 | 3.86 | 3.8 | 3.85 | 70 | 92,101 | 22,357 |
16-Jul-2026 | 3.82 | 3.86 | 3.8 | 3.84 | 84 | 2,17,720 | 51,224 |
17-Jul-2026 | 3.81 | 3.86 | 3.8 | 3.85 | 74 | 1,57,366 | 32,056 |
20-Jul-2026 | 3.65 | 3.85 | 3.51 | 3.85 | 82 | 1,52,916 | 34,526 |
21-Jul-2026 | 3.87 | 3.87 | 3.77 | 3.82 | 72 | 1,50,970 | 31,976 |
22-Jul-2026 | 3.85 | 3.85 | 3.8 | 3.84 | 51 | 45,575 | 11,412 |
23-Jul-2026 | 3.84 | 3.85 | 3.8 | 3.85 | 74 | 1,84,960 | 42,173 |
24-Jul-2026 | 3.85 | 3.86 | 3.81 | 3.85 | 49 | 96,922 | 25,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
