Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 3.87 | 3.87 | 3.72 | 3.78 | 74 | 2,43,148 | 60,869 |
27-Aug-2026 | 3.84 | 3.84 | 3.73 | 3.79 | 78 | 1,74,054 | 39,585 |
28-Aug-2026 | 3.79 | 3.83 | 3.71 | 3.76 | 80 | 1,67,203 | 43,786 |
31-Aug-2026 | 3.81 | 3.81 | 3.69 | 3.71 | 126 | 7,51,505 | 1,07,336 |
01-Sep-2026 | 3.69 | 3.73 | 3.56 | 3.61 | 174 | 10,64,601 | 2,42,214 |
02-Sep-2026 | 3.6 | 3.65 | 3.56 | 3.6 | 155 | 7,65,539 | 2,00,426 |
03-Sep-2026 | 3.57 | 3.64 | 3.57 | 3.64 | 75 | 1,01,936 | 28,125 |
04-Sep-2026 | 3.67 | 3.8 | 3.58 | 3.77 | 99 | 1,27,378 | 33,121 |
07-Sep-2026 | 3.77 | 3.81 | 3.68 | 3.71 | 110 | 1,36,586 | 32,004 |
08-Sep-2026 | 3.71 | 3.77 | 3.61 | 3.74 | 96 | 1,11,400 | 24,677 |
09-Sep-2026 | 3.7 | 3.77 | 3.62 | 3.63 | 126 | 3,70,486 | 93,080 |
10-Sep-2026 | 3.69 | 3.8 | 3.66 | 3.8 | 113 | 2,60,504 | 65,000 |
11-Sep-2026 | 3.8 | 3.8 | 3.7 | 3.77 | 89 | 1,08,762 | 25,401 |
15-Sep-2026 | 3.77 | 3.8 | 3.67 | 3.71 | 88 | 2,57,583 | 58,360 |
16-Sep-2026 | 3.72 | 4.33 | 3.67 | 3.76 | 81 | 1,85,706 | 27,652 |
17-Sep-2026 | 3.78 | 3.85 | 3.71 | 3.77 | 69 | 1,05,025 | 21,016 |
18-Sep-2026 | 3.72 | 3.83 | 3.72 | 3.82 | 68 | 1,73,598 | 44,343 |
21-Sep-2026 | 3.83 | 3.83 | 3.72 | 3.8 | 78 | 1,22,289 | 22,268 |
22-Sep-2026 | 3.82 | 3.82 | 3.69 | 3.73 | 83 | 1,83,362 | 42,799 |
23-Sep-2026 | 3.73 | 3.77 | 3.7 | 3.72 | 72 | 1,01,847 | 26,883 |
24-Sep-2026 | 3.77 | 3.77 | 3.7 | 3.72 | 91 | 64,767 | 15,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
