Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4 | 4.08 | 3.91 | 3.98 | 112 | 80,057 | 14,796 |
11-Apr-2025 | 4.06 | 4.13 | 4 | 4.06 | 179 | 2,57,804 | 53,818 |
15-Apr-2025 | 4.06 | 4.18 | 4.05 | 4.06 | 186 | 1,95,436 | 38,619 |
16-Apr-2025 | 4.14 | 4.18 | 4.03 | 4.14 | 126 | 1,53,118 | 29,481 |
17-Apr-2025 | 4.17 | 4.23 | 4.12 | 4.21 | 181 | 5,13,318 | 1,14,203 |
21-Apr-2025 | 4.24 | 4.24 | 4.15 | 4.17 | 223 | 3,79,809 | 58,167 |
22-Apr-2025 | 4.13 | 4.24 | 4.13 | 4.19 | 145 | 1,75,947 | 38,820 |
23-Apr-2025 | 4.2 | 4.23 | 4.15 | 4.2 | 152 | 1,24,852 | 24,967 |
24-Apr-2025 | 4.23 | 4.23 | 4.02 | 4.14 | 139 | 1,88,806 | 34,199 |
25-Apr-2025 | 4.06 | 4.17 | 3.98 | 4.06 | 157 | 3,26,920 | 64,043 |
28-Apr-2025 | 4 | 4.11 | 3.98 | 4.02 | 165 | 1,32,283 | 26,938 |
29-Apr-2025 | 4.1 | 4.1 | 3.99 | 4.03 | 130 | 1,24,103 | 28,430 |
30-Apr-2025 | 4.02 | 4.13 | 3.9 | 3.92 | 172 | 1,38,246 | 28,207 |
02-May-2025 | 3.95 | 4.06 | 3.9 | 3.95 | 149 | 1,20,451 | 28,252 |
05-May-2025 | 3.96 | 4.06 | 3.91 | 4.05 | 132 | 85,332 | 15,845 |
06-May-2025 | 4.11 | 4.11 | 3.93 | 3.97 | 126 | 1,19,436 | 25,806 |
07-May-2025 | 3.89 | 4.1 | 3.8 | 3.91 | 173 | 5,85,125 | 1,23,004 |
08-May-2025 | 3.77 | 4.04 | 3.77 | 3.88 | 161 | 1,67,131 | 36,114 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
