Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 3.52 | 3.55 | 3.43 | 3.47 | 122 | 1,52,382 | 40,803 |
07-Oct-2026 | 3.45 | 3.55 | 3.4 | 3.52 | 90 | 1,28,753 | 27,380 |
08-Oct-2026 | 3.52 | 3.52 | 3.4 | 3.42 | 96 | 2,62,802 | 60,768 |
09-Oct-2026 | 3.42 | 3.45 | 3.32 | 3.43 | 95 | 1,41,899 | 36,570 |
12-Oct-2026 | 3.46 | 3.46 | 3.35 | 3.39 | 100 | 2,51,408 | 64,728 |
13-Oct-2026 | 3.42 | 3.54 | 3.35 | 3.54 | 97 | 2,42,214 | 65,555 |
14-Oct-2026 | 3.6 | 3.6 | 3.4 | 3.53 | 65 | 64,478 | 13,729 |
15-Oct-2026 | 3.53 | 3.57 | 3.4 | 3.48 | 86 | 1,75,075 | 42,902 |
16-Oct-2026 | 3.52 | 3.52 | 3.33 | 3.41 | 105 | 1,32,716 | 29,505 |
19-Oct-2026 | 3.41 | 3.46 | 3.34 | 3.45 | 91 | 92,831 | 26,169 |
21-Oct-2026 | 3.45 | 3.45 | 3.3 | 3.38 | 100 | 1,26,474 | 28,869 |
22-Oct-2026 | 3.44 | 3.44 | 3.24 | 3.28 | 100 | 3,44,132 | 93,820 |
23-Oct-2026 | 3.35 | 3.35 | 3.2 | 3.24 | 111 | 1,52,624 | 45,420 |
26-Oct-2026 | 3.25 | 3.3 | 3.2 | 3.27 | 108 | 1,95,761 | 60,140 |
27-Oct-2026 | 3.2 | 3.34 | 3.2 | 3.33 | 71 | 1,24,937 | 36,511 |
28-Oct-2026 | 3.33 | 3.34 | 3.25 | 3.33 | 74 | 1,22,181 | 35,723 |
29-Oct-2026 | 3.25 | 3.74 | 3.25 | 3.49 | 132 | 2,49,150 | 52,246 |
30-Oct-2026 | 3.41 | 3.61 | 3.35 | 3.6 | 79 | 89,760 | 20,541 |
02-Nov-2026 | 3.6 | 3.6 | 3.41 | 3.5 | 112 | 97,457 | 24,595 |
03-Nov-2026 | 3.6 | 3.6 | 3.41 | 3.58 | 107 | 93,191 | 19,817 |
04-Nov-2026 | 3.5 | 3.71 | 3.45 | 3.6 | 95 | 1,68,827 | 45,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
