Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 3.89 | 3.94 | 3.88 | 3.91 | 147 | 4,01,981 | 84,168 |
26-Feb-2026 | 3.88 | 3.94 | 3.84 | 3.86 | 183 | 3,12,830 | 58,895 |
27-Feb-2026 | 3.85 | 3.98 | 3.83 | 3.92 | 155 | 3,46,975 | 70,799 |
02-Mar-2026 | 3.83 | 3.97 | 3.55 | 3.94 | 305 | 8,39,500 | 1,45,394 |
04-Mar-2026 | 3.81 | 3.94 | 3.81 | 3.91 | 201 | 2,50,817 | 58,881 |
05-Mar-2026 | 3.9 | 3.99 | 3.87 | 3.94 | 134 | 2,96,206 | 66,762 |
06-Mar-2026 | 3.87 | 3.99 | 3.87 | 3.98 | 107 | 1,16,969 | 24,113 |
09-Mar-2026 | 4.03 | 4.03 | 3.71 | 3.87 | 209 | 2,60,097 | 50,416 |
10-Mar-2026 | 3.87 | 4 | 3.8 | 3.88 | 200 | 6,50,056 | 1,53,949 |
11-Mar-2026 | 3.86 | 3.98 | 3.8 | 3.92 | 171 | 6,51,016 | 1,51,867 |
12-Mar-2026 | 3.98 | 3.98 | 3.8 | 3.88 | 212 | 13,65,557 | 2,28,902 |
13-Mar-2026 | 3.83 | 3.93 | 3.83 | 3.88 | 150 | 4,21,716 | 94,424 |
16-Mar-2026 | 3.87 | 3.94 | 3.81 | 3.89 | 170 | 4,68,551 | 1,11,217 |
17-Mar-2026 | 3.94 | 3.94 | 3.84 | 3.91 | 117 | 3,18,249 | 61,090 |
18-Mar-2026 | 3.98 | 3.98 | 3.88 | 3.92 | 106 | 1,41,011 | 35,214 |
19-Mar-2026 | 3.97 | 3.97 | 3.74 | 3.84 | 161 | 3,21,690 | 57,358 |
20-Mar-2026 | 3.95 | 4.04 | 3.82 | 3.93 | 208 | 9,65,777 | 1,28,195 |
23-Mar-2026 | 4.02 | 4.02 | 3.77 | 3.77 | 231 | 6,02,464 | 1,35,561 |
24-Mar-2026 | 3.94 | 3.94 | 3.78 | 3.9 | 103 | 2,57,269 | 63,439 |
25-Mar-2026 | 3.9 | 3.98 | 3.8 | 3.85 | 198 | 6,14,219 | 1,34,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
