Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 3.95 | 3.95 | 3.8 | 3.85 | 136 | 1,42,283 | 30,808 |
19-May-2026 | 3.83 | 3.9 | 3.81 | 3.86 | 135 | 3,55,704 | 67,655 |
20-May-2026 | 3.83 | 3.9 | 3.83 | 3.9 | 86 | 96,114 | 16,306 |
21-May-2026 | 3.75 | 3.94 | 3.75 | 3.84 | 108 | 1,60,249 | 36,374 |
22-May-2026 | 3.84 | 3.91 | 3.84 | 3.86 | 75 | 75,303 | 18,345 |
25-May-2026 | 3.94 | 3.97 | 3.8 | 3.88 | 137 | 6,23,706 | 94,780 |
26-May-2026 | 3.83 | 3.97 | 3.83 | 3.96 | 108 | 2,72,553 | 50,161 |
27-May-2026 | 3.97 | 3.99 | 3.85 | 3.89 | 120 | 3,14,791 | 60,969 |
29-May-2026 | 3.93 | 3.93 | 3.86 | 3.88 | 85 | 1,98,767 | 42,378 |
01-Jun-2026 | 3.94 | 3.94 | 3.82 | 3.87 | 124 | 2,14,755 | 44,482 |
02-Jun-2026 | 3.85 | 3.93 | 3.8 | 3.89 | 100 | 2,62,801 | 44,199 |
03-Jun-2026 | 3.9 | 3.91 | 3.85 | 3.87 | 72 | 1,21,359 | 19,511 |
04-Jun-2026 | 3.85 | 3.89 | 3.85 | 3.86 | 128 | 3,12,880 | 63,847 |
05-Jun-2026 | 3.86 | 3.9 | 3.85 | 3.87 | 58 | 1,19,775 | 25,737 |
08-Jun-2026 | 3.93 | 3.93 | 3.84 | 3.9 | 89 | 2,01,381 | 50,759 |
09-Jun-2026 | 3.9 | 3.9 | 3.86 | 3.87 | 91 | 59,012 | 11,803 |
10-Jun-2026 | 3.9 | 3.9 | 3.85 | 3.85 | 56 | 82,553 | 19,859 |
11-Jun-2026 | 3.85 | 3.9 | 3.81 | 3.84 | 103 | 2,26,546 | 50,609 |
12-Jun-2026 | 3.84 | 3.89 | 3.82 | 3.88 | 74 | 1,87,637 | 45,141 |
15-Jun-2026 | 3.93 | 3.99 | 3.82 | 3.87 | 146 | 3,39,201 | 68,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
