Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 3.72 | 4.33 | 3.67 | 3.76 | 81 | 1,85,706 | 27,652 |
17-Sep-2026 | 3.78 | 3.85 | 3.71 | 3.77 | 69 | 1,05,025 | 21,016 |
18-Sep-2026 | 3.72 | 3.83 | 3.72 | 3.82 | 68 | 1,73,598 | 44,343 |
21-Sep-2026 | 3.83 | 3.83 | 3.72 | 3.8 | 78 | 1,22,289 | 22,268 |
22-Sep-2026 | 3.82 | 3.82 | 3.69 | 3.73 | 83 | 1,83,362 | 42,799 |
23-Sep-2026 | 3.73 | 3.77 | 3.7 | 3.72 | 72 | 1,01,847 | 26,883 |
24-Sep-2026 | 3.77 | 3.77 | 3.7 | 3.72 | 91 | 64,767 | 15,400 |
25-Sep-2026 | 3.76 | 3.8 | 3.56 | 3.73 | 101 | 1,34,068 | 29,285 |
28-Sep-2026 | 3.7 | 3.73 | 3.65 | 3.68 | 98 | 87,193 | 21,453 |
29-Sep-2026 | 3.73 | 3.73 | 3.16 | 3.48 | 267 | 10,27,608 | 1,93,555 |
30-Sep-2026 | 3.59 | 3.6 | 3.46 | 3.57 | 104 | 2,46,878 | 54,008 |
01-Oct-2026 | 3.69 | 3.7 | 3.5 | 3.68 | 90 | 1,22,855 | 29,545 |
05-Oct-2026 | 3.75 | 3.75 | 3.41 | 3.5 | 130 | 2,56,702 | 61,431 |
06-Oct-2026 | 3.52 | 3.55 | 3.43 | 3.47 | 122 | 1,52,382 | 40,803 |
07-Oct-2026 | 3.45 | 3.55 | 3.4 | 3.52 | 90 | 1,28,753 | 27,380 |
08-Oct-2026 | 3.52 | 3.52 | 3.4 | 3.42 | 96 | 2,62,802 | 60,768 |
09-Oct-2026 | 3.42 | 3.45 | 3.32 | 3.43 | 95 | 1,41,899 | 36,570 |
12-Oct-2026 | 3.46 | 3.46 | 3.35 | 3.39 | 100 | 2,51,408 | 64,728 |
13-Oct-2026 | 3.42 | 3.54 | 3.35 | 3.54 | 97 | 2,42,214 | 65,555 |
14-Oct-2026 | 3.6 | 3.6 | 3.4 | 3.53 | 65 | 64,478 | 13,729 |
15-Oct-2026 | 3.53 | 3.57 | 3.4 | 3.48 | 86 | 1,75,075 | 42,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
