Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 26.46 | 26.46 | 23.9 | 26.45 | 29 | 1,31,376 | 2,845 |
25-Aug-2026 | 24 | 26.43 | 24 | 26.42 | 19 | 44,406 | 1,729 |
26-Aug-2026 | 27.89 | 27.89 | 26.98 | 26.98 | 9 | 1,520 | 55 |
27-Aug-2026 | 27.52 | 27.52 | 25 | 26.15 | 31 | 46,887 | 1,782 |
28-Aug-2026 | 26 | 26 | 25.08 | 25.99 | 10 | 6,823 | 161 |
31-Aug-2026 | 25.98 | 25.98 | 25.96 | 25.96 | 12 | 19,059 | 734 |
01-Sep-2026 | 25.96 | 25.96 | 23.62 | 25.12 | 27 | 36,087 | 1,111 |
02-Sep-2026 | 25.25 | 26.19 | 25 | 25.9 | 10 | 46,865 | 1,656 |
03-Sep-2026 | 24.01 | 26.13 | 24.01 | 26.08 | 13 | 11,390 | 435 |
04-Sep-2026 | 24.01 | 26.08 | 24.01 | 26.04 | 38 | 59,950 | 2,324 |
07-Sep-2026 | 25.99 | 25.99 | 24.98 | 25.49 | 41 | 63,868 | 2,262 |
08-Sep-2026 | 25.49 | 25.49 | 24.02 | 24.97 | 18 | 28,390 | 775 |
09-Sep-2026 | 24.97 | 24.97 | 24.26 | 24.92 | 28 | 40,828 | 1,327 |
10-Sep-2026 | 24.6 | 26.12 | 24.6 | 24.78 | 30 | 1,74,155 | 6,747 |
11-Sep-2026 | 25 | 25.4 | 24.7 | 24.9 | 31 | 2,29,240 | 9,178 |
15-Sep-2026 | 25.4 | 26 | 25 | 25.04 | 19 | 15,321 | 575 |
16-Sep-2026 | 25.01 | 25.94 | 25 | 25.05 | 16 | 21,570 | 824 |
17-Sep-2026 | 25.01 | 25.77 | 23.85 | 25 | 20 | 66,995 | 2,662 |
18-Sep-2026 | 25.25 | 25.25 | 24.5 | 24.9 | 40 | 33,672 | 1,069 |
21-Sep-2026 | 24.9 | 24.9 | 24 | 24.84 | 9 | 10,523 | 404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
