Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32.56 | 32.56 | 31.19 | 32.2 | 37 | 1,97,061 | 5,336 |
23-Apr-2026 | 33 | 33.5 | 31.2 | 32.75 | 60 | 3,15,591 | 6,776 |
24-Apr-2026 | 32.95 | 33.45 | 31.2 | 31.62 | 46 | 97,229 | 2,211 |
27-Apr-2026 | 30.05 | 32.39 | 30.05 | 31.59 | 54 | 1,66,168 | 4,144 |
28-Apr-2026 | 31 | 32.97 | 30.5 | 32 | 71 | 1,95,071 | 5,037 |
29-Apr-2026 | 32 | 32.99 | 30.74 | 31.93 | 52 | 79,816 | 2,458 |
30-Apr-2026 | 31.93 | 32.4 | 30.34 | 31.49 | 50 | 1,41,260 | 3,726 |
04-May-2026 | 33.02 | 33.02 | 30.77 | 32.06 | 51 | 1,67,558 | 4,233 |
05-May-2026 | 32.7 | 32.98 | 31.21 | 32.48 | 24 | 1,12,401 | 2,854 |
06-May-2026 | 32.99 | 34 | 31.01 | 31.72 | 53 | 1,46,529 | 4,306 |
07-May-2026 | 31.57 | 33.3 | 31.57 | 33.14 | 47 | 97,421 | 2,802 |
08-May-2026 | 33.94 | 34.79 | 32.47 | 34.11 | 49 | 3,36,461 | 7,559 |
11-May-2026 | 32.41 | 34.47 | 32.41 | 32.82 | 44 | 98,223 | 2,112 |
12-May-2026 | 32.5 | 33.15 | 32.5 | 32.55 | 14 | 45,168 | 1,386 |
13-May-2026 | 31.18 | 32.34 | 31.04 | 31.5 | 40 | 74,024 | 1,852 |
14-May-2026 | 31.5 | 32.94 | 31.22 | 31.33 | 16 | 17,847 | 486 |
15-May-2026 | 29.9 | 32.6 | 29.9 | 32 | 22 | 41,869 | 1,125 |
18-May-2026 | 30.4 | 33.48 | 30.4 | 32.94 | 34 | 1,37,177 | 2,793 |
19-May-2026 | 33.29 | 33.29 | 31.34 | 32.05 | 24 | 29,335 | 617 |
20-May-2026 | 31 | 33.11 | 31 | 33.04 | 13 | 46,387 | 1,128 |
21-May-2026 | 33.02 | 33.39 | 31.51 | 31.71 | 31 | 1,34,803 | 3,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
