Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 28.2 | 28.2 | 23.21 | 23.43 | 55 | 1,46,627 | 4,303 |
01-Oct-2026 | 23.1 | 23.13 | 22.95 | 23.12 | 17 | 27,886 | 947 |
05-Oct-2026 | 23.4 | 25.39 | 23.13 | 23.17 | 21 | 32,904 | 1,234 |
06-Oct-2026 | 23.51 | 26 | 22 | 25.76 | 28 | 1,14,020 | 3,923 |
07-Oct-2026 | 23.3 | 24.38 | 22.1 | 23.77 | 48 | 2,25,030 | 6,369 |
08-Oct-2026 | 23.77 | 26 | 23.77 | 23.79 | 10 | 25,661 | 1,079 |
09-Oct-2026 | 23 | 24 | 23 | 24 | 8 | 12,757 | 505 |
12-Oct-2026 | 24 | 25.5 | 24 | 24.5 | 7 | 8,938 | 324 |
13-Oct-2026 | 25 | 25 | 24.62 | 24.62 | 2 | 49 | 2 |
14-Oct-2026 | 24 | 24.2 | 24 | 24.2 | 9 | 10,356 | 425 |
15-Oct-2026 | 24 | 25 | 22 | 23.94 | 34 | 61,975 | 1,673 |
16-Oct-2026 | 28.72 | 28.72 | 23.07 | 23.22 | 28 | 33,737 | 872 |
19-Oct-2026 | 23.26 | 24.85 | 23.26 | 24.5 | 10 | 37,860 | 1,148 |
21-Oct-2026 | 24.5 | 24.5 | 22.99 | 23 | 10 | 35,891 | 1,547 |
22-Oct-2026 | 23.02 | 23.02 | 23 | 23 | 6 | 13,433 | 475 |
23-Oct-2026 | 23 | 24.47 | 23 | 24.46 | 6 | 9,110 | 390 |
26-Oct-2026 | 24.46 | 24.46 | 22.12 | 22.34 | 26 | 36,008 | 1,391 |
27-Oct-2026 | 24 | 24 | 22.05 | 23.5 | 30 | 29,112 | 796 |
28-Oct-2026 | 23.37 | 23.99 | 22 | 23.5 | 32 | 1,93,930 | 8,414 |
29-Oct-2026 | 22 | 22.8 | 21.9 | 22.31 | 41 | 42,558 | 1,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
