Saffron Industri

Saffron Industries Ltd Historical Data

NSEBSE

₹39.35

(-5.00%)

Dec 4, 2025|02:12:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	94.46	94.46	94.46	94.46	33	3,68,960	3,906
06-Nov-2025	99.18	99.18	99.18	99.18	47	5,40,035	5,445
07-Nov-2025	104.13	104.13	94.23	94.23	960	1,24,36,637	1,22,643
10-Nov-2025	89.52	89.52	89.52	89.52	158	5,57,978	6,233
11-Nov-2025	85.05	85.05	85.05	85.05	71	1,97,316	2,320
12-Nov-2025	80.8	80.8	80.8	80.8	60	71,023	879
13-Nov-2025	76.76	76.76	76.76	76.76	60	1,79,004	2,332
14-Nov-2025	72.93	72.93	72.93	72.93	35	56,010	768
17-Nov-2025	69.29	69.29	69.29	69.29	50	75,110	1,084
18-Nov-2025	65.83	65.83	65.83	65.83	62	1,86,693	2,836
19-Nov-2025	62.54	62.54	62.54	62.54	33	89,494	1,431
20-Nov-2025	59.42	59.42	59.42	59.42	36	77,661	1,307
21-Nov-2025	58.31	62.39	58.31	62.39	510	52,66,325	87,832
24-Nov-2025	65.5	65.5	59.28	59.28	248	37,93,736	58,763
25-Nov-2025	56.32	56.32	56.32	56.32	66	1,44,911	2,573
26-Nov-2025	53.51	53.51	53.51	53.51	61	3,91,532	7,317
27-Nov-2025	50.84	53.35	50.84	50.84	309	31,42,008	61,688
28-Nov-2025	48.3	48.3	48.3	48.3	38	4,49,673	9,310
01-Dec-2025	45.89	45.89	45.89	45.89	50	6,76,051	14,732
02-Dec-2025	43.6	43.6	43.6	43.6	27	98,797	2,266
03-Dec-2025	41.42	41.42	41.42	41.42	26	95,390	2,303

Saffron Industri: Related NEWS

No Record Found

Invest wise with Expert advice