Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 31.18 | 32.34 | 31.04 | 31.5 | 40 | 74,024 | 1,852 |
14-May-2026 | 31.5 | 32.94 | 31.22 | 31.33 | 16 | 17,847 | 486 |
15-May-2026 | 29.9 | 32.6 | 29.9 | 32 | 22 | 41,869 | 1,125 |
18-May-2026 | 30.4 | 33.48 | 30.4 | 32.94 | 34 | 1,37,177 | 2,793 |
19-May-2026 | 33.29 | 33.29 | 31.34 | 32.05 | 24 | 29,335 | 617 |
20-May-2026 | 31 | 33.11 | 31 | 33.04 | 13 | 46,387 | 1,128 |
21-May-2026 | 33.02 | 33.39 | 31.51 | 31.71 | 31 | 1,34,803 | 3,384 |
22-May-2026 | 33.19 | 33.19 | 30.5 | 31.45 | 28 | 52,256 | 948 |
25-May-2026 | 31.1 | 32.8 | 31 | 31.32 | 40 | 2,10,429 | 4,680 |
26-May-2026 | 32.74 | 32.74 | 31.16 | 32.18 | 24 | 35,807 | 737 |
27-May-2026 | 32 | 32.6 | 31 | 32.51 | 42 | 1,08,427 | 2,447 |
29-May-2026 | 31.2 | 32.59 | 31.05 | 32.41 | 11 | 22,694 | 625 |
01-Jun-2026 | 32.25 | 32.25 | 30.81 | 31.04 | 55 | 1,94,817 | 4,122 |
02-Jun-2026 | 31.03 | 32.43 | 31.01 | 31.2 | 36 | 1,15,286 | 2,588 |
03-Jun-2026 | 29.65 | 32.34 | 29.65 | 32 | 35 | 1,26,102 | 2,359 |
04-Jun-2026 | 32 | 32 | 30.54 | 31.99 | 10 | 15,890 | 422 |
05-Jun-2026 | 31.95 | 31.95 | 30.09 | 31.11 | 17 | 44,880 | 1,153 |
08-Jun-2026 | 30 | 33.17 | 30 | 30.58 | 32 | 57,673 | 1,357 |
09-Jun-2026 | 32.99 | 32.99 | 29.01 | 30.56 | 47 | 2,56,208 | 5,067 |
10-Jun-2026 | 30 | 30.56 | 29.52 | 30.56 | 11 | 24,207 | 693 |
11-Jun-2026 | 30.56 | 30.56 | 27.51 | 28.17 | 65 | 3,14,829 | 10,038 |
12-Jun-2026 | 28.31 | 30.97 | 28.01 | 28.67 | 17 | 51,454 | 1,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
