Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 6.47 | 6.5 | 6.47 | 6.5 | 3 | 421 | 65 |
06-May-2025 | 6.2 | 6.21 | 6.2 | 6.21 | 3 | 17,161 | 2,768 |
07-May-2025 | 5.9 | 5.9 | 5.9 | 5.9 | 2 | 702 | 119 |
08-May-2025 | 5.92 | 5.93 | 5.92 | 5.93 | 2 | 296 | 50 |
09-May-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1 | 2,980 | 500 |
13-May-2025 | 6 | 6 | 6 | 6 | 1 | 42 | 7 |
14-May-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 1 | 315 | 50 |
15-May-2025 | 6.39 | 6.39 | 6.39 | 6.39 | 1 | 2,734 | 428 |
23-May-2025 | 6.39 | 6.4 | 6.39 | 6.4 | 4 | 1,029 | 161 |
27-May-2025 | 6.53 | 6.72 | 6.53 | 6.72 | 11 | 17,264 | 2,617 |
28-May-2025 | 6.78 | 6.78 | 6.78 | 6.78 | 1 | 813 | 120 |
29-May-2025 | 6.78 | 7.1 | 6.75 | 7.1 | 9 | 8,296 | 1,173 |
30-May-2025 | 7.1 | 7.45 | 7.1 | 7.45 | 7 | 3,766 | 529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.