Saffron Industri

Saffron Industries Ltd Historical Data

NSEBSE

₹27.05

(0.60%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	27.41	30.05	27.36	27.91	111	3,03,251	7,533
06-Jan-2026	27.91	28.6	26.69	27.47	96	3,41,742	10,054
07-Jan-2026	27.91	27.91	26.1	26.11	86	2,66,794	6,942
08-Jan-2026	27.2	27.2	25	26.59	62	1,68,349	4,547
09-Jan-2026	26.71	26.71	25.28	25.5	53	1,50,988	3,633
12-Jan-2026	25.5	26.5	24.26	26.05	86	6,33,056	18,555
13-Jan-2026	27.2	27.29	25.5	27.29	64	1,63,717	4,028
14-Jan-2026	28.55	28.65	26.44	28.65	74	1,68,876	3,501
16-Jan-2026	29.98	30.08	29.98	30.08	23	52,919	1,203
19-Jan-2026	31.5	31.58	31.5	31.58	21	99,324	3,149
20-Jan-2026	33.15	33.15	33.15	33.15	40	2,52,735	6,524
21-Jan-2026	34.8	34.8	31.5	31.5	114	5,10,032	9,507
22-Jan-2026	29.95	33.07	29.93	29.93	138	6,63,143	15,078
23-Jan-2026	31.24	31.24	29.93	29.96	46	1,41,148	3,614
27-Jan-2026	28.65	30.45	28.47	28.47	41	1,29,833	2,424
28-Jan-2026	28.47	29.75	27.07	28.02	66	2,12,142	4,115
29-Jan-2026	26.79	28.42	26.62	26.63	63	1,53,473	3,087
30-Jan-2026	26.63	27.23	25.43	26.97	53	72,673	2,210
01-Feb-2026	27	28.3	25.9	27.15	65	81,911	1,579
02-Feb-2026	27.62	27.75	26.1	26.89	39	74,878	1,477
03-Feb-2026	26.89	28.15	25.86	27.05	50	98,622	2,579

Saffron Industri: Related NEWS

No Record Found

Invest wise with Expert advice