iifl-logo

Saffron Industries Ltd Historical Data

60.93
(5.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saffron Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

28.27

28.2728.2728.27212,06,9927,322

23-Sep-2025

29.68

29.6829.529.68677,30,39424,609

24-Sep-2025

31.15

31.163031.16998,79,76528,271

25-Sep-2025

32.71

32.7132.7132.71231,54,3584,719

26-Sep-2025

34.34

34.3431.0831.081597,42,25022,093

29-Sep-2025

29.53

29.5329.5329.53643,42,28211,591

30-Sep-2025

28.1

3128.0631683,36,80611,476

01-Oct-2025

32.55

32.5532.5532.551890,0982,768

03-Oct-2025

34.17

34.1734.1734.172258,0541,699

06-Oct-2025

35.87

35.8735.8735.87231,46,8154,093

07-Oct-2025

37.66

37.6634.0837.6620512,82,67435,091

08-Oct-2025

39.54

39.5435.7839.4621516,63,81443,843

09-Oct-2025

41.43

41.4337.5541.431204,73,12311,775

10-Oct-2025

43.5

43.543.543.5473,77,1018,669

13-Oct-2025

41.33

45.6741.3345.4931019,11,12843,455

14-Oct-2025

47.76

47.7646.447.761346,86,39814,395

15-Oct-2025

50.14

50.1450.1450.14795,94,05811,848

16-Oct-2025

52.64

52.6452.6452.64603,76,6397,155

17-Oct-2025

55.27

55.2755.2755.27938,54,25315,456

20-Oct-2025

58.03

58.0358.0358.03312,55,9124,410

21-Oct-2025

60.93

60.9360.9360.93151,79,2562,942

Saffron Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.