Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 28.27 | 28.27 | 28.27 | 28.27 | 21 | 2,06,992 | 7,322 |
23-Sep-2025 | 29.68 | 29.68 | 29.5 | 29.68 | 67 | 7,30,394 | 24,609 |
24-Sep-2025 | 31.15 | 31.16 | 30 | 31.16 | 99 | 8,79,765 | 28,271 |
25-Sep-2025 | 32.71 | 32.71 | 32.71 | 32.71 | 23 | 1,54,358 | 4,719 |
26-Sep-2025 | 34.34 | 34.34 | 31.08 | 31.08 | 159 | 7,42,250 | 22,093 |
29-Sep-2025 | 29.53 | 29.53 | 29.53 | 29.53 | 64 | 3,42,282 | 11,591 |
30-Sep-2025 | 28.1 | 31 | 28.06 | 31 | 68 | 3,36,806 | 11,476 |
01-Oct-2025 | 32.55 | 32.55 | 32.55 | 32.55 | 18 | 90,098 | 2,768 |
03-Oct-2025 | 34.17 | 34.17 | 34.17 | 34.17 | 22 | 58,054 | 1,699 |
06-Oct-2025 | 35.87 | 35.87 | 35.87 | 35.87 | 23 | 1,46,815 | 4,093 |
07-Oct-2025 | 37.66 | 37.66 | 34.08 | 37.66 | 205 | 12,82,674 | 35,091 |
08-Oct-2025 | 39.54 | 39.54 | 35.78 | 39.46 | 215 | 16,63,814 | 43,843 |
09-Oct-2025 | 41.43 | 41.43 | 37.55 | 41.43 | 120 | 4,73,123 | 11,775 |
10-Oct-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 47 | 3,77,101 | 8,669 |
13-Oct-2025 | 41.33 | 45.67 | 41.33 | 45.49 | 310 | 19,11,128 | 43,455 |
14-Oct-2025 | 47.76 | 47.76 | 46.4 | 47.76 | 134 | 6,86,398 | 14,395 |
15-Oct-2025 | 50.14 | 50.14 | 50.14 | 50.14 | 79 | 5,94,058 | 11,848 |
16-Oct-2025 | 52.64 | 52.64 | 52.64 | 52.64 | 60 | 3,76,639 | 7,155 |
17-Oct-2025 | 55.27 | 55.27 | 55.27 | 55.27 | 93 | 8,54,253 | 15,456 |
20-Oct-2025 | 58.03 | 58.03 | 58.03 | 58.03 | 31 | 2,55,912 | 4,410 |
21-Oct-2025 | 60.93 | 60.93 | 60.93 | 60.93 | 15 | 1,79,256 | 2,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.