Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 12.09 | 12.09 | 10.95 | 10.95 | 17 | 55,148 | 4,735 |
23-Jun-2025 | 11.49 | 11.49 | 11.49 | 11.49 | 18 | 1,22,311 | 10,645 |
24-Jun-2025 | 12.06 | 12.06 | 12.06 | 12.06 | 7 | 23,709 | 1,966 |
25-Jun-2025 | 12.65 | 12.66 | 12.65 | 12.66 | 5 | 24,675 | 1,950 |
26-Jun-2025 | 13.29 | 13.29 | 13.29 | 13.29 | 15 | 1,04,047 | 7,829 |
27-Jun-2025 | 13.91 | 13.95 | 13.91 | 13.95 | 39 | 4,80,983 | 34,482 |
30-Jun-2025 | 14.6 | 14.64 | 13.26 | 13.26 | 74 | 3,02,902 | 21,469 |
01-Jul-2025 | 12.8 | 13.92 | 12.6 | 13.92 | 56 | 3,97,755 | 30,884 |
02-Jul-2025 | 14.61 | 14.61 | 13.23 | 13.8 | 78 | 3,38,194 | 23,852 |
03-Jul-2025 | 13.11 | 14.49 | 13.11 | 14.49 | 30 | 1,58,924 | 11,106 |
04-Jul-2025 | 15.21 | 15.21 | 15.21 | 15.21 | 25 | 1,67,857 | 11,036 |
07-Jul-2025 | 15.97 | 15.97 | 15.97 | 15.97 | 12 | 77,214 | 4,835 |
08-Jul-2025 | 16.76 | 16.76 | 16.29 | 16.76 | 68 | 4,52,615 | 27,112 |
09-Jul-2025 | 16.44 | 17.09 | 16.44 | 17.09 | 27 | 2,42,254 | 14,513 |
10-Jul-2025 | 17.43 | 17.43 | 17.35 | 17.43 | 12 | 1,49,097 | 8,555 |
11-Jul-2025 | 17.77 | 17.77 | 17.77 | 17.77 | 11 | 1,03,510 | 5,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.