Saffron Industri

Saffron Industries Ltd Historical Data

NSEBSE

₹36.33

(-3.89%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	56.32	56.32	56.32	56.32	66	1,44,911	2,573
26-Nov-2025	53.51	53.51	53.51	53.51	61	3,91,532	7,317
27-Nov-2025	50.84	53.35	50.84	50.84	309	31,42,008	61,688
28-Nov-2025	48.3	48.3	48.3	48.3	38	4,49,673	9,310
01-Dec-2025	45.89	45.89	45.89	45.89	50	6,76,051	14,732
02-Dec-2025	43.6	43.6	43.6	43.6	27	98,797	2,266
03-Dec-2025	41.42	41.42	41.42	41.42	26	95,390	2,303
04-Dec-2025	39.35	39.35	39.35	39.35	31	1,14,311	2,905
05-Dec-2025	37.39	41.31	37.39	41.31	135	35,09,964	92,192
08-Dec-2025	43.37	43.37	43.37	43.37	26	1,22,346	2,821
09-Dec-2025	45.53	45.53	41.21	41.21	1,050	49,73,657	1,13,905
10-Dec-2025	39.15	39.15	39.15	39.15	50	1,40,626	3,592
11-Dec-2025	37.2	37.2	37.2	37.2	47	1,32,060	3,550
12-Dec-2025	35.34	38.69	35.34	36.46	252	22,39,769	61,921
15-Dec-2025	34.64	38.28	34.64	36.02	295	13,61,215	36,951
16-Dec-2025	34.55	36	34.22	34.22	104	3,57,747	10,317
17-Dec-2025	32.51	33.51	32.51	32.51	124	3,98,598	12,214
18-Dec-2025	30.89	34.13	30.89	34.13	129	5,80,838	17,352
19-Dec-2025	35.83	35.83	35.83	35.83	64	2,80,548	7,830
22-Dec-2025	37.62	37.62	34.04	36	246	8,16,446	22,342
23-Dec-2025	34.2	37.8	34.2	37.8	189	15,39,587	41,463
24-Dec-2025	39.32	39.32	35.91	36.33	243	8,25,300	22,471

Saffron Industri: Related NEWS

No Record Found

Invest wise with Expert advice