Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 25 | 25.97 | 23.9 | 25.89 | 45 | 1,19,836 | 3,573 |
07-Apr-2026 | 25.89 | 26.98 | 24.72 | 25.89 | 27 | 53,463 | 1,147 |
08-Apr-2026 | 25.89 | 28.47 | 25.89 | 28.47 | 53 | 1,30,839 | 4,573 |
09-Apr-2026 | 29.04 | 31.31 | 29.04 | 31.31 | 93 | 4,69,320 | 10,742 |
10-Apr-2026 | 33.99 | 34.44 | 31.35 | 34.34 | 93 | 3,62,790 | 7,553 |
13-Apr-2026 | 33.6 | 36.05 | 32.63 | 32.66 | 121 | 5,12,835 | 9,641 |
15-Apr-2026 | 32.97 | 34 | 31.03 | 31.12 | 92 | 2,64,269 | 5,986 |
16-Apr-2026 | 29.59 | 32.6 | 29.59 | 30.16 | 32 | 31,202 | 1,010 |
17-Apr-2026 | 30.01 | 31.59 | 30.01 | 31.24 | 44 | 1,89,807 | 4,045 |
20-Apr-2026 | 31.24 | 31.24 | 29.68 | 29.68 | 65 | 1,92,309 | 5,150 |
21-Apr-2026 | 30 | 31.16 | 29.74 | 31.01 | 47 | 2,80,931 | 8,931 |
22-Apr-2026 | 32.56 | 32.56 | 31.19 | 32.2 | 37 | 1,97,061 | 5,336 |
23-Apr-2026 | 33 | 33.5 | 31.2 | 32.75 | 60 | 3,15,591 | 6,776 |
24-Apr-2026 | 32.95 | 33.45 | 31.2 | 31.62 | 46 | 97,229 | 2,211 |
27-Apr-2026 | 30.05 | 32.39 | 30.05 | 31.59 | 54 | 1,66,168 | 4,144 |
28-Apr-2026 | 31 | 32.97 | 30.5 | 32 | 71 | 1,95,071 | 5,037 |
29-Apr-2026 | 32 | 32.99 | 30.74 | 31.93 | 52 | 79,816 | 2,458 |
30-Apr-2026 | 31.93 | 32.4 | 30.34 | 31.49 | 50 | 1,41,260 | 3,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
