Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 29.91 | 29.91 | 28.62 | 28.62 | 48 | 1,51,563 | 5,001 |
17-Mar-2026 | 30.05 | 30.05 | 27.19 | 27.21 | 105 | 3,17,678 | 6,686 |
18-Mar-2026 | 25.85 | 27.7 | 25.85 | 25.91 | 91 | 2,17,061 | 5,019 |
19-Mar-2026 | 25.85 | 25.85 | 24.62 | 24.79 | 58 | 1,17,135 | 3,629 |
20-Mar-2026 | 26.02 | 26.02 | 26.02 | 26.02 | 5 | 11,344 | 436 |
23-Mar-2026 | 26 | 27.2 | 24.72 | 25.19 | 39 | 57,801 | 1,803 |
24-Mar-2026 | 26.25 | 26.44 | 25 | 25.44 | 57 | 3,88,668 | 12,080 |
25-Mar-2026 | 26.71 | 26.71 | 24.31 | 24.85 | 69 | 2,79,051 | 6,643 |
27-Mar-2026 | 24.85 | 25.97 | 23.61 | 24.29 | 55 | 3,53,610 | 9,435 |
30-Mar-2026 | 24.27 | 24.89 | 23.12 | 23.21 | 58 | 2,50,242 | 7,467 |
01-Apr-2026 | 23.32 | 24.37 | 23.21 | 24.37 | 33 | 1,30,351 | 4,191 |
02-Apr-2026 | 25.58 | 25.58 | 24.38 | 25 | 5 | 1,004 | 24 |
06-Apr-2026 | 25 | 25.97 | 23.9 | 25.89 | 45 | 1,19,836 | 3,573 |
07-Apr-2026 | 25.89 | 26.98 | 24.72 | 25.89 | 27 | 53,463 | 1,147 |
08-Apr-2026 | 25.89 | 28.47 | 25.89 | 28.47 | 53 | 1,30,839 | 4,573 |
09-Apr-2026 | 29.04 | 31.31 | 29.04 | 31.31 | 93 | 4,69,320 | 10,742 |
10-Apr-2026 | 33.99 | 34.44 | 31.35 | 34.34 | 93 | 3,62,790 | 7,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
