Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 35 | 35 | 33.66 | 33.66 | 46 | 2,88,628 | 4,285 |
24-Feb-2026 | 32.36 | 35.34 | 31.98 | 35.04 | 366 | 18,97,701 | 27,502 |
25-Feb-2026 | 36 | 36.49 | 33.61 | 33.95 | 101 | 4,46,496 | 9,273 |
26-Feb-2026 | 32.5 | 33.94 | 32.26 | 32.26 | 65 | 1,18,314 | 2,396 |
27-Feb-2026 | 31.01 | 31.01 | 30.65 | 30.65 | 30 | 46,138 | 1,496 |
02-Mar-2026 | 29.12 | 29.12 | 29.12 | 29.12 | 33 | 77,575 | 2,664 |
04-Mar-2026 | 27.67 | 30.57 | 27.67 | 30.57 | 191 | 9,83,226 | 18,937 |
05-Mar-2026 | 32.09 | 32.09 | 29.2 | 29.66 | 105 | 2,86,596 | 6,297 |
06-Mar-2026 | 29.5 | 31.14 | 29.2 | 31.14 | 57 | 2,03,000 | 6,125 |
09-Mar-2026 | 32.65 | 32.65 | 29.59 | 29.59 | 57 | 1,21,735 | 3,313 |
10-Mar-2026 | 28.23 | 30.8 | 28.12 | 28.57 | 69 | 1,74,542 | 4,952 |
11-Mar-2026 | 29.79 | 29.99 | 29.78 | 29.99 | 23 | 69,909 | 2,253 |
12-Mar-2026 | 31.48 | 31.48 | 31.48 | 31.48 | 20 | 2,29,079 | 7,277 |
13-Mar-2026 | 33.05 | 33.05 | 29.91 | 30.12 | 72 | 2,64,514 | 5,224 |
16-Mar-2026 | 29.91 | 29.91 | 28.62 | 28.62 | 48 | 1,51,563 | 5,001 |
17-Mar-2026 | 30.05 | 30.05 | 27.19 | 27.21 | 105 | 3,17,678 | 6,686 |
18-Mar-2026 | 25.85 | 27.7 | 25.85 | 25.91 | 91 | 2,17,061 | 5,019 |
19-Mar-2026 | 25.85 | 25.85 | 24.62 | 24.79 | 58 | 1,17,135 | 3,629 |
20-Mar-2026 | 26.02 | 26.02 | 26.02 | 26.02 | 5 | 11,344 | 436 |
23-Mar-2026 | 26 | 27.2 | 24.72 | 25.19 | 39 | 57,801 | 1,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
