Saffron Industri

Saffron Industries Ltd Historical Data

NSEBSE

₹30.12

(2.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	20.77	20.77	20.77	20.77	9	42,910	2,066
24-Jul-2025	21.18	21.18	20.77	21.18	79	7,63,502	36,155
25-Jul-2025	21.6	21.6	20.76	20.76	59	9,79,204	45,540
28-Jul-2025	20.36	21.17	20.36	21.17	55	13,87,155	67,878
29-Jul-2025	21.59	21.59	21.59	21.59	10	96,377	4,464
30-Jul-2025	22.02	22.02	22.02	22.02	5	18,650	847
31-Jul-2025	22.46	22.46	22.46	22.46	10	1,29,145	5,750
01-Aug-2025	22.9	22.9	22.9	22.9	6	51,685	2,257
04-Aug-2025	23.35	23.35	23.35	23.35	16	1,40,963	6,037
05-Aug-2025	23.81	23.81	23.81	23.81	5	81,025	3,403
06-Aug-2025	24.28	24.28	24.28	24.28	6	40,838	1,682
07-Aug-2025	24.76	24.76	24.76	24.76	13	59,745	2,413
08-Aug-2025	25.25	25.25	25.25	25.25	14	95,445	3,780
11-Aug-2025	25.75	25.75	25.75	25.75	10	52,272	2,030
12-Aug-2025	26.26	26.26	26.26	26.26	5	17,069	650
13-Aug-2025	26.78	26.78	26.78	26.78	10	2,53,686	9,473
14-Aug-2025	27.31	27.31	27.31	27.31	15	1,80,218	6,599
18-Aug-2025	27.85	27.85	27.85	27.85	7	37,597	1,350
19-Aug-2025	28.4	28.4	28.4	28.4	8	1,19,280	4,200
20-Aug-2025	28.96	28.96	28.96	28.96	5	77,033	2,660
21-Aug-2025	29.53	29.53	29.53	29.53	11	93,432	3,164

Saffron Industri: Related NEWS

No Record Found

Invest wise with Expert advice