Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 29.18 | 29.18 | 29.18 | 29.18 | 1 | 204 | 7 |
24-Jun-2026 | 28.01 | 30.97 | 28.01 | 28.72 | 25 | 40,465 | 1,004 |
25-Jun-2026 | 28.72 | 28.97 | 28 | 28.9 | 21 | 37,815 | 1,083 |
29-Jun-2026 | 28 | 31.79 | 28 | 31.68 | 30 | 75,063 | 2,339 |
30-Jun-2026 | 29.05 | 31 | 28.65 | 29.16 | 53 | 71,961 | 1,315 |
01-Jul-2026 | 32 | 32 | 28 | 28.88 | 45 | 1,29,679 | 3,357 |
02-Jul-2026 | 29.9 | 31.39 | 29.9 | 29.97 | 28 | 1,28,586 | 3,705 |
03-Jul-2026 | 29.93 | 29.93 | 27.99 | 28.23 | 28 | 38,228 | 1,065 |
06-Jul-2026 | 29 | 30.99 | 27.25 | 29.76 | 50 | 2,90,746 | 6,979 |
07-Jul-2026 | 31.99 | 32 | 29.06 | 31.43 | 51 | 2,56,665 | 5,980 |
08-Jul-2026 | 30.99 | 31 | 28.56 | 29.62 | 28 | 8,466 | 228 |
09-Jul-2026 | 29.31 | 31.75 | 28 | 28.88 | 21 | 13,978 | 441 |
10-Jul-2026 | 31 | 31 | 29 | 30.25 | 14 | 39,927 | 780 |
13-Jul-2026 | 30.34 | 30.34 | 28 | 29.02 | 31 | 53,644 | 1,207 |
14-Jul-2026 | 28.76 | 29.99 | 27.2 | 27.99 | 33 | 89,559 | 2,255 |
15-Jul-2026 | 27.99 | 28.72 | 26.98 | 27.53 | 49 | 83,019 | 1,890 |
16-Jul-2026 | 27.5 | 27.5 | 25.5 | 25.69 | 102 | 2,82,656 | 6,609 |
17-Jul-2026 | 25.6 | 25.85 | 24 | 24.59 | 75 | 1,33,302 | 4,529 |
20-Jul-2026 | 24.59 | 24.59 | 23.27 | 24.4 | 8 | 14,979 | 582 |
21-Jul-2026 | 24.99 | 24.99 | 23.54 | 23.83 | 36 | 1,09,240 | 2,506 |
22-Jul-2026 | 23.8 | 26.21 | 23.8 | 26.21 | 23 | 53,259 | 1,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
