Saffron Industri

Saffron Industries Ltd Historical Data

NSEBSE

₹30.57

(-0.26%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	27.62	27.75	26.1	26.89	39	74,878	1,477
03-Feb-2026	26.89	28.15	25.86	27.05	50	98,622	2,579
04-Feb-2026	27.05	27.69	26.11	26.46	51	1,22,653	3,683
05-Feb-2026	27.9	29.1	25.51	28.57	80	2,42,889	6,597
06-Feb-2026	28.58	31.42	26.51	31.42	150	3,85,058	9,342
09-Feb-2026	31.44	34.5	31.3	34.09	219	6,39,796	14,614
10-Feb-2026	35.7	35.79	34.1	35.79	127	7,27,071	16,563
11-Feb-2026	37.57	37.57	37.57	37.57	20	1,15,189	3,066
12-Feb-2026	39.44	39.44	39.44	39.44	22	2,76,237	7,004
13-Feb-2026	41.41	41.41	41.41	41.41	15	2,06,677	4,991
16-Feb-2026	43.48	43.48	43.48	43.48	15	68,959	1,586
17-Feb-2026	45.65	45.65	41.31	41.31	266	18,13,549	33,820
18-Feb-2026	39.25	39.25	39.25	39.25	31	64,370	1,640
19-Feb-2026	37.29	37.29	37.29	37.29	33	1,30,925	3,510
20-Feb-2026	35.43	35.43	35.43	35.43	25	1,00,266	2,830
23-Feb-2026	35	35	33.66	33.66	46	2,88,628	4,285
24-Feb-2026	32.36	35.34	31.98	35.04	366	18,97,701	27,502
25-Feb-2026	36	36.49	33.61	33.95	101	4,46,496	9,273
26-Feb-2026	32.5	33.94	32.26	32.26	65	1,18,314	2,396
27-Feb-2026	31.01	31.01	30.65	30.65	30	46,138	1,496
02-Mar-2026	29.12	29.12	29.12	29.12	33	77,575	2,664

Saffron Industri: Related NEWS

No Record Found

Invest wise with Expert advice