Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 5.97 | 5.97 | 5.86 | 5.86 | 5 | 3,563 | 608 |
15-Apr-2025 | 5.91 | 5.91 | 5.87 | 5.87 | 2 | 29 | 5 |
16-Apr-2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5 | 2,706 | 461 |
17-Apr-2025 | 5.87 | 5.87 | 5.87 | 5.87 | 3 | 29 | 5 |
21-Apr-2025 | 5.92 | 6.01 | 5.92 | 6.01 | 6 | 6,383 | 1,064 |
22-Apr-2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1 | 102 | 17 |
24-Apr-2025 | 6.13 | 6.14 | 6.13 | 6.14 | 3 | 1,755 | 286 |
25-Apr-2025 | 6.16 | 6.16 | 6.16 | 6.16 | 1 | 18 | 3 |
28-Apr-2025 | 6.16 | 6.16 | 6.16 | 6.16 | 2 | 166 | 27 |
29-Apr-2025 | 6.16 | 6.46 | 6.16 | 6.46 | 5 | 1,411 | 227 |
30-Apr-2025 | 6.47 | 6.47 | 6.47 | 6.47 | 1 | 323 | 50 |
05-May-2025 | 6.47 | 6.5 | 6.47 | 6.5 | 3 | 421 | 65 |
06-May-2025 | 6.2 | 6.21 | 6.2 | 6.21 | 3 | 17,161 | 2,768 |
07-May-2025 | 5.9 | 5.9 | 5.9 | 5.9 | 2 | 702 | 119 |
08-May-2025 | 5.92 | 5.93 | 5.92 | 5.93 | 2 | 296 | 50 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
