iifl-logo

Saffron Industries Ltd Historical Data

10.95
(-4.95%)
Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saffron Industries Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

6.39

6.46.396.441,029161

27-May-2025

6.53

6.726.536.721117,2642,617

28-May-2025

6.78

6.786.786.781813120

29-May-2025

6.78

7.16.757.198,2961,173

30-May-2025

7.1

7.457.17.4573,766529

02-Jun-2025

7.82

7.827.827.82313,1451,681

03-Jun-2025

8.21

8.218.218.211041,9695,112

04-Jun-2025

8.62

8.628.628.62212,2141,417

05-Jun-2025

9.05

9.059.059.05935,8193,958

06-Jun-2025

9.5

9.59.59.5108,388883

09-Jun-2025

9.97

9.979.979.971120,6772,074

10-Jun-2025

10.46

10.4610.4610.461130,0932,877

11-Jun-2025

10.98

10.9810.9810.9873,853351

12-Jun-2025

11.52

11.5211.5211.52262,39,09718,755

13-Jun-2025

12.09

12.0910.9510.951755,1484,735

Saffron Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.