Saffron Industri

Saffron Industries Ltd Historical Data

NSEBSE

₹22.9

(1.96%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	13.11	14.49	13.11	14.49	30	1,58,924	11,106
04-Jul-2025	15.21	15.21	15.21	15.21	25	1,67,857	11,036
07-Jul-2025	15.97	15.97	15.97	15.97	12	77,214	4,835
08-Jul-2025	16.76	16.76	16.29	16.76	68	4,52,615	27,112
09-Jul-2025	16.44	17.09	16.44	17.09	27	2,42,254	14,513
10-Jul-2025	17.43	17.43	17.35	17.43	12	1,49,097	8,555
11-Jul-2025	17.77	17.77	17.77	17.77	11	1,03,510	5,825
14-Jul-2025	18.12	18.12	18.12	18.12	7	37,200	2,053
15-Jul-2025	18.48	18.48	18.48	18.48	12	77,246	4,180
16-Jul-2025	18.84	18.84	18.84	18.84	6	36,775	1,952
17-Jul-2025	19.21	19.21	19.21	19.21	6	21,572	1,123
18-Jul-2025	19.59	19.59	19.59	19.59	12	2,25,343	11,503
21-Jul-2025	19.98	19.98	19.98	19.98	9	24,655	1,234
22-Jul-2025	20.37	20.37	20.37	20.37	4	17,416	855
23-Jul-2025	20.77	20.77	20.77	20.77	9	42,910	2,066
24-Jul-2025	21.18	21.18	20.77	21.18	79	7,63,502	36,155
25-Jul-2025	21.6	21.6	20.76	20.76	59	9,79,204	45,540
28-Jul-2025	20.36	21.17	20.36	21.17	55	13,87,155	67,878
29-Jul-2025	21.59	21.59	21.59	21.59	10	96,377	4,464
30-Jul-2025	22.02	22.02	22.02	22.02	5	18,650	847
31-Jul-2025	22.46	22.46	22.46	22.46	10	1,29,145	5,750
01-Aug-2025	22.9	22.9	22.9	22.9	6	51,685	2,257

Saffron Industri: Related NEWS

No Record Found

Invest wise with Expert advice