Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 29.65 | 32.34 | 29.65 | 32 | 35 | 1,26,102 | 2,359 |
04-Jun-2026 | 32 | 32 | 30.54 | 31.99 | 10 | 15,890 | 422 |
05-Jun-2026 | 31.95 | 31.95 | 30.09 | 31.11 | 17 | 44,880 | 1,153 |
08-Jun-2026 | 30 | 33.17 | 30 | 30.58 | 32 | 57,673 | 1,357 |
09-Jun-2026 | 32.99 | 32.99 | 29.01 | 30.56 | 47 | 2,56,208 | 5,067 |
10-Jun-2026 | 30 | 30.56 | 29.52 | 30.56 | 11 | 24,207 | 693 |
11-Jun-2026 | 30.56 | 30.56 | 27.51 | 28.17 | 65 | 3,14,829 | 10,038 |
12-Jun-2026 | 28.31 | 30.97 | 28.01 | 28.67 | 17 | 51,454 | 1,761 |
15-Jun-2026 | 28.67 | 31.44 | 28.67 | 29.14 | 33 | 94,874 | 2,096 |
16-Jun-2026 | 28.68 | 31.89 | 28.68 | 29.73 | 16 | 36,306 | 566 |
17-Jun-2026 | 29.75 | 31.4 | 29 | 30.17 | 29 | 70,622 | 2,207 |
18-Jun-2026 | 30.97 | 30.97 | 29.07 | 30.93 | 16 | 29,367 | 736 |
19-Jun-2026 | 33.9 | 33.9 | 28.06 | 28.91 | 54 | 1,76,994 | 4,426 |
22-Jun-2026 | 31.48 | 31.48 | 28.52 | 29.5 | 44 | 51,567 | 1,333 |
23-Jun-2026 | 29.18 | 29.18 | 29.18 | 29.18 | 1 | 204 | 7 |
24-Jun-2026 | 28.01 | 30.97 | 28.01 | 28.72 | 25 | 40,465 | 1,004 |
25-Jun-2026 | 28.72 | 28.97 | 28 | 28.9 | 21 | 37,815 | 1,083 |
29-Jun-2026 | 28 | 31.79 | 28 | 31.68 | 30 | 75,063 | 2,339 |
30-Jun-2026 | 29.05 | 31 | 28.65 | 29.16 | 53 | 71,961 | 1,315 |
01-Jul-2026 | 32 | 32 | 28 | 28.88 | 45 | 1,29,679 | 3,357 |
02-Jul-2026 | 29.9 | 31.39 | 29.9 | 29.97 | 28 | 1,28,586 | 3,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
