Saffron Industri

Saffron Industries Ltd Historical Data

NSEBSE

₹28

(2.60%)

Jan 14, 2026|10:11:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	34.64	38.28	34.64	36.02	295	13,61,215	36,951
16-Dec-2025	34.55	36	34.22	34.22	104	3,57,747	10,317
17-Dec-2025	32.51	33.51	32.51	32.51	124	3,98,598	12,214
18-Dec-2025	30.89	34.13	30.89	34.13	129	5,80,838	17,352
19-Dec-2025	35.83	35.83	35.83	35.83	64	2,80,548	7,830
22-Dec-2025	37.62	37.62	34.04	36	246	8,16,446	22,342
23-Dec-2025	34.2	37.8	34.2	37.8	189	15,39,587	41,463
24-Dec-2025	39.32	39.32	35.91	36.33	243	8,25,300	22,471
26-Dec-2025	34.52	35.95	34.52	34.52	122	5,19,841	15,048
29-Dec-2025	34.4	34.4	32.8	32.8	83	2,85,387	8,686
30-Dec-2025	31.16	31.84	31.16	31.16	74	1,50,030	4,807
31-Dec-2025	30.57	32.68	29.61	31	133	3,61,455	11,743
01-Jan-2026	31	31.47	29.45	29.88	77	2,03,091	6,840
02-Jan-2026	30	30	28.55	28.79	89	1,76,433	6,098
05-Jan-2026	27.41	30.05	27.36	27.91	111	3,03,251	7,533
06-Jan-2026	27.91	28.6	26.69	27.47	96	3,41,742	10,054
07-Jan-2026	27.91	27.91	26.1	26.11	86	2,66,794	6,942
08-Jan-2026	27.2	27.2	25	26.59	62	1,68,349	4,547
09-Jan-2026	26.71	26.71	25.28	25.5	53	1,50,988	3,633
12-Jan-2026	25.5	26.5	24.26	26.05	86	6,33,056	18,555
13-Jan-2026	27.2	27.29	25.5	27.29	64	1,63,717	4,028

Saffron Industri: Related NEWS

No Record Found

Invest wise with Expert advice