Saffron Industri

Saffron Industries Ltd Historical Data

NSEBSE

₹60.93

(5.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	28.27	28.27	28.27	28.27	21	2,06,992	7,322
23-Sep-2025	29.68	29.68	29.5	29.68	67	7,30,394	24,609
24-Sep-2025	31.15	31.16	30	31.16	99	8,79,765	28,271
25-Sep-2025	32.71	32.71	32.71	32.71	23	1,54,358	4,719
26-Sep-2025	34.34	34.34	31.08	31.08	159	7,42,250	22,093
29-Sep-2025	29.53	29.53	29.53	29.53	64	3,42,282	11,591
30-Sep-2025	28.1	31	28.06	31	68	3,36,806	11,476
01-Oct-2025	32.55	32.55	32.55	32.55	18	90,098	2,768
03-Oct-2025	34.17	34.17	34.17	34.17	22	58,054	1,699
06-Oct-2025	35.87	35.87	35.87	35.87	23	1,46,815	4,093
07-Oct-2025	37.66	37.66	34.08	37.66	205	12,82,674	35,091
08-Oct-2025	39.54	39.54	35.78	39.46	215	16,63,814	43,843
09-Oct-2025	41.43	41.43	37.55	41.43	120	4,73,123	11,775
10-Oct-2025	43.5	43.5	43.5	43.5	47	3,77,101	8,669
13-Oct-2025	41.33	45.67	41.33	45.49	310	19,11,128	43,455
14-Oct-2025	47.76	47.76	46.4	47.76	134	6,86,398	14,395
15-Oct-2025	50.14	50.14	50.14	50.14	79	5,94,058	11,848
16-Oct-2025	52.64	52.64	52.64	52.64	60	3,76,639	7,155
17-Oct-2025	55.27	55.27	55.27	55.27	93	8,54,253	15,456
20-Oct-2025	58.03	58.03	58.03	58.03	31	2,55,912	4,410
21-Oct-2025	60.93	60.93	60.93	60.93	15	1,79,256	2,942

Saffron Industri: Related NEWS

No Record Found

Invest wise with Expert advice