Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 28.76 | 29.99 | 27.2 | 27.99 | 33 | 89,559 | 2,255 |
15-Jul-2026 | 27.99 | 28.72 | 26.98 | 27.53 | 49 | 83,019 | 1,890 |
16-Jul-2026 | 27.5 | 27.5 | 25.5 | 25.69 | 102 | 2,82,656 | 6,609 |
17-Jul-2026 | 25.6 | 25.85 | 24 | 24.59 | 75 | 1,33,302 | 4,529 |
20-Jul-2026 | 24.59 | 24.59 | 23.27 | 24.4 | 8 | 14,979 | 582 |
21-Jul-2026 | 24.99 | 24.99 | 23.54 | 23.83 | 36 | 1,09,240 | 2,506 |
22-Jul-2026 | 23.8 | 26.21 | 23.8 | 26.21 | 23 | 53,259 | 1,870 |
23-Jul-2026 | 28.83 | 28.83 | 25.32 | 26.27 | 50 | 59,853 | 1,218 |
24-Jul-2026 | 28.5 | 28.5 | 27.14 | 28.05 | 50 | 1,97,708 | 3,580 |
27-Jul-2026 | 29.1 | 29.1 | 27.61 | 27.77 | 42 | 99,794 | 3,119 |
28-Jul-2026 | 27.7 | 27.7 | 25.51 | 26.73 | 76 | 3,24,065 | 7,481 |
29-Jul-2026 | 26.6 | 27.94 | 26.6 | 27.05 | 35 | 30,698 | 1,001 |
30-Jul-2026 | 25.35 | 27.35 | 25.35 | 26.11 | 63 | 1,64,741 | 3,368 |
31-Jul-2026 | 26.24 | 27.49 | 26.11 | 26.2 | 38 | 35,421 | 1,191 |
03-Aug-2026 | 26.33 | 27 | 25 | 25.74 | 49 | 87,488 | 2,345 |
04-Aug-2026 | 25.99 | 27.2 | 25.5 | 26.09 | 47 | 2,06,988 | 4,361 |
05-Aug-2026 | 26.26 | 27.5 | 26.26 | 27.44 | 33 | 88,255 | 3,103 |
06-Aug-2026 | 27.5 | 27.5 | 26.01 | 26.5 | 43 | 99,546 | 2,428 |
07-Aug-2026 | 26.5 | 27.34 | 26.5 | 26.86 | 16 | 19,480 | 419 |
10-Aug-2026 | 26.5 | 27.9 | 26 | 27.7 | 13 | 8,378 | 257 |
11-Aug-2026 | 26 | 27.4 | 26 | 26.96 | 28 | 40,505 | 944 |
12-Aug-2026 | 26.96 | 27.9 | 26.9 | 26.9 | 20 | 87,617 | 2,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
