Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 26.33 | 27 | 25 | 25.74 | 49 | 87,488 | 2,345 |
04-Aug-2026 | 25.99 | 27.2 | 25.5 | 26.09 | 47 | 2,06,988 | 4,361 |
05-Aug-2026 | 26.26 | 27.5 | 26.26 | 27.44 | 33 | 88,255 | 3,103 |
06-Aug-2026 | 27.5 | 27.5 | 26.01 | 26.5 | 43 | 99,546 | 2,428 |
07-Aug-2026 | 26.5 | 27.34 | 26.5 | 26.86 | 16 | 19,480 | 419 |
10-Aug-2026 | 26.5 | 27.9 | 26 | 27.7 | 13 | 8,378 | 257 |
11-Aug-2026 | 26 | 27.4 | 26 | 26.96 | 28 | 40,505 | 944 |
12-Aug-2026 | 26.96 | 27.9 | 26.9 | 26.9 | 20 | 87,617 | 2,014 |
13-Aug-2026 | 26.9 | 26.9 | 26.01 | 26.3 | 10 | 2,005 | 66 |
14-Aug-2026 | 26 | 26.99 | 25.5 | 25.86 | 24 | 19,955 | 730 |
17-Aug-2026 | 25.5 | 26.99 | 25.5 | 25.57 | 21 | 48,703 | 1,646 |
18-Aug-2026 | 25.7 | 26.49 | 25.6 | 26.49 | 22 | 28,236 | 1,056 |
19-Aug-2026 | 26.49 | 27.02 | 25.76 | 26.99 | 21 | 43,253 | 1,087 |
20-Aug-2026 | 26.99 | 26.99 | 25.01 | 25.76 | 36 | 58,346 | 1,881 |
21-Aug-2026 | 25.78 | 26.49 | 25.78 | 26.46 | 20 | 44,692 | 945 |
24-Aug-2026 | 26.46 | 26.46 | 23.9 | 26.45 | 29 | 1,31,376 | 2,845 |
25-Aug-2026 | 24 | 26.43 | 24 | 26.42 | 19 | 44,406 | 1,729 |
26-Aug-2026 | 27.89 | 27.89 | 26.98 | 26.98 | 9 | 1,520 | 55 |
27-Aug-2026 | 27.52 | 27.52 | 25 | 26.15 | 31 | 46,887 | 1,782 |
28-Aug-2026 | 26 | 26 | 25.08 | 25.99 | 10 | 6,823 | 161 |
31-Aug-2026 | 25.98 | 25.98 | 25.96 | 25.96 | 12 | 19,059 | 734 |
01-Sep-2026 | 25.96 | 25.96 | 23.62 | 25.12 | 27 | 36,087 | 1,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
