Saffron Industri

Saffron Industries Ltd Historical Data

NSEBSE

₹94.23

(-4.99%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	39.54	39.54	35.78	39.46	215	16,63,814	43,843
09-Oct-2025	41.43	41.43	37.55	41.43	120	4,73,123	11,775
10-Oct-2025	43.5	43.5	43.5	43.5	47	3,77,101	8,669
13-Oct-2025	41.33	45.67	41.33	45.49	310	19,11,128	43,455
14-Oct-2025	47.76	47.76	46.4	47.76	134	6,86,398	14,395
15-Oct-2025	50.14	50.14	50.14	50.14	79	5,94,058	11,848
16-Oct-2025	52.64	52.64	52.64	52.64	60	3,76,639	7,155
17-Oct-2025	55.27	55.27	55.27	55.27	93	8,54,253	15,456
20-Oct-2025	58.03	58.03	58.03	58.03	31	2,55,912	4,410
21-Oct-2025	60.93	60.93	60.93	60.93	15	1,79,256	2,942
23-Oct-2025	63.97	63.97	63.97	63.97	50	13,36,077	20,886
24-Oct-2025	67.16	67.16	63.97	67.16	442	58,44,698	87,543
27-Oct-2025	69.98	70.51	67.16	70.51	285	23,47,744	33,631
28-Oct-2025	74.03	74.03	74.03	74.03	61	14,26,484	19,269
29-Oct-2025	77.73	77.73	77.73	77.73	67	15,99,838	20,582
30-Oct-2025	78.98	81.61	78.98	81.61	267	37,84,864	47,288
31-Oct-2025	85.69	85.69	85.69	85.69	31	5,38,990	6,290
03-Nov-2025	89.97	89.97	89.97	89.97	49	9,47,833	10,535
04-Nov-2025	94.46	94.46	94.46	94.46	33	3,68,960	3,906
06-Nov-2025	99.18	99.18	99.18	99.18	47	5,40,035	5,445
07-Nov-2025	104.13	104.13	94.23	94.23	960	1,24,36,637	1,22,643

Saffron Industri: Related NEWS

No Record Found

Invest wise with Expert advice