Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 26.78 | 26.78 | 26.78 | 26.78 | 10 | 2,53,686 | 9,473 |
14-Aug-2025 | 27.31 | 27.31 | 27.31 | 27.31 | 15 | 1,80,218 | 6,599 |
18-Aug-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 7 | 37,597 | 1,350 |
19-Aug-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 8 | 1,19,280 | 4,200 |
20-Aug-2025 | 28.96 | 28.96 | 28.96 | 28.96 | 5 | 77,033 | 2,660 |
21-Aug-2025 | 29.53 | 29.53 | 29.53 | 29.53 | 11 | 93,432 | 3,164 |
22-Aug-2025 | 30.12 | 30.12 | 30.12 | 30.12 | 11 | 1,33,973 | 4,448 |
25-Aug-2025 | 30.72 | 30.72 | 30.72 | 30.72 | 10 | 1,45,920 | 4,750 |
26-Aug-2025 | 31.33 | 31.33 | 31.33 | 31.33 | 9 | 74,095 | 2,365 |
28-Aug-2025 | 31.95 | 31.95 | 31.95 | 31.95 | 12 | 4,32,027 | 13,522 |
29-Aug-2025 | 31.32 | 31.32 | 31.32 | 31.32 | 80 | 5,03,249 | 16,068 |
01-Sep-2025 | 30.7 | 30.7 | 30.7 | 30.7 | 21 | 1,52,886 | 4,980 |
02-Sep-2025 | 30.09 | 30.09 | 30.09 | 30.09 | 18 | 69,207 | 2,300 |
03-Sep-2025 | 29.49 | 29.49 | 29.49 | 29.49 | 19 | 86,907 | 2,947 |
04-Sep-2025 | 28.91 | 28.91 | 28.91 | 28.91 | 14 | 48,539 | 1,679 |
05-Sep-2025 | 28.34 | 28.34 | 28.34 | 28.34 | 4 | 6,064 | 214 |
08-Sep-2025 | 27.78 | 27.91 | 27.78 | 27.91 | 8 | 3,976 | 143 |
09-Sep-2025 | 27.36 | 27.36 | 27.36 | 27.36 | 12 | 16,990 | 621 |
10-Sep-2025 | 26.82 | 26.82 | 26.82 | 26.82 | 2 | 1,636 | 61 |
11-Sep-2025 | 26.29 | 26.29 | 26.29 | 26.29 | 3 | 1,682 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.