Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 25.4 | 26 | 25 | 25.04 | 19 | 15,321 | 575 |
16-Sep-2026 | 25.01 | 25.94 | 25 | 25.05 | 16 | 21,570 | 824 |
17-Sep-2026 | 25.01 | 25.77 | 23.85 | 25 | 20 | 66,995 | 2,662 |
18-Sep-2026 | 25.25 | 25.25 | 24.5 | 24.9 | 40 | 33,672 | 1,069 |
21-Sep-2026 | 24.9 | 24.9 | 24 | 24.84 | 9 | 10,523 | 404 |
22-Sep-2026 | 22.91 | 25.19 | 22.91 | 24.74 | 39 | 33,985 | 1,130 |
23-Sep-2026 | 24.5 | 25.01 | 23.3 | 24 | 38 | 95,127 | 2,227 |
24-Sep-2026 | 24.01 | 27.04 | 24 | 25.4 | 31 | 68,036 | 1,485 |
25-Sep-2026 | 24.75 | 24.82 | 24.18 | 24.44 | 12 | 56,429 | 2,320 |
28-Sep-2026 | 24.68 | 25.68 | 23.07 | 23.74 | 31 | 89,251 | 3,581 |
29-Sep-2026 | 23.21 | 25 | 23 | 23.51 | 30 | 1,04,508 | 4,118 |
30-Sep-2026 | 28.2 | 28.2 | 23.21 | 23.43 | 55 | 1,46,627 | 4,303 |
01-Oct-2026 | 23.1 | 23.13 | 22.95 | 23.12 | 17 | 27,886 | 947 |
05-Oct-2026 | 23.4 | 25.39 | 23.13 | 23.17 | 21 | 32,904 | 1,234 |
06-Oct-2026 | 23.51 | 26 | 22 | 25.76 | 28 | 1,14,020 | 3,923 |
07-Oct-2026 | 23.3 | 24.38 | 22.1 | 23.77 | 48 | 2,25,030 | 6,369 |
08-Oct-2026 | 23.77 | 26 | 23.77 | 23.79 | 10 | 25,661 | 1,079 |
09-Oct-2026 | 23 | 24 | 23 | 24 | 8 | 12,757 | 505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
