Saffron Industri

Saffron Industries Ltd Historical Data

NSEBSE

₹32.55

(5.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	30.09	30.09	30.09	30.09	18	69,207	2,300
03-Sep-2025	29.49	29.49	29.49	29.49	19	86,907	2,947
04-Sep-2025	28.91	28.91	28.91	28.91	14	48,539	1,679
05-Sep-2025	28.34	28.34	28.34	28.34	4	6,064	214
08-Sep-2025	27.78	27.91	27.78	27.91	8	3,976	143
09-Sep-2025	27.36	27.36	27.36	27.36	12	16,990	621
10-Sep-2025	26.82	26.82	26.82	26.82	2	1,636	61
11-Sep-2025	26.29	26.29	26.29	26.29	3	1,682	64
12-Sep-2025	25.77	25.77	25.77	25.77	5	1,056	41
15-Sep-2025	24.49	24.49	24.49	24.49	21	1,80,785	7,382
16-Sep-2025	23.27	23.27	23.27	23.27	17	15,753	677
17-Sep-2025	22.11	24.43	22.11	24.43	114	9,16,951	40,757
18-Sep-2025	25.65	25.65	25.65	25.65	26	86,440	3,370
19-Sep-2025	26.93	26.93	26.93	26.93	29	1,60,906	5,975
22-Sep-2025	28.27	28.27	28.27	28.27	21	2,06,992	7,322
23-Sep-2025	29.68	29.68	29.5	29.68	67	7,30,394	24,609
24-Sep-2025	31.15	31.16	30	31.16	99	8,79,765	28,271
25-Sep-2025	32.71	32.71	32.71	32.71	23	1,54,358	4,719
26-Sep-2025	34.34	34.34	31.08	31.08	159	7,42,250	22,093
29-Sep-2025	29.53	29.53	29.53	29.53	64	3,42,282	11,591
30-Sep-2025	28.1	31	28.06	31	68	3,36,806	11,476
01-Oct-2025	32.55	32.55	32.55	32.55	18	90,098	2,768

Saffron Industri: Related NEWS

No Record Found

Invest wise with Expert advice