Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 263 | 278 | 261.36 | 275.55 | 262 | 8,42,385.89 | 2,120 |
22-Apr-2025 | 281.05 | 281.05 | 272.25 | 273.83 | 416 | 6,85,873.17 | 1,554 |
23-Apr-2025 | 277.6 | 280.06 | 272 | 278.33 | 465 | 11,55,737.52 | 2,820 |
24-Apr-2025 | 278.36 | 293.98 | 272.2 | 274.91 | 588 | 22,18,699.98 | 5,429 |
25-Apr-2025 | 280.4 | 280.4 | 262.81 | 269.96 | 461 | 8,30,072.38 | 1,582 |
28-Apr-2025 | 269.96 | 269.96 | 261.61 | 262.66 | 362 | 10,52,557.65 | 2,937 |
29-Apr-2025 | 265 | 279.9 | 265 | 271.76 | 300 | 32,75,118.86 | 8,346 |
30-Apr-2025 | 272.44 | 273.9 | 263.6 | 264.98 | 292 | 8,38,104.27 | 1,863 |
02-May-2025 | 266.7 | 268.05 | 255.5 | 259.75 | 164 | 4,66,006.2 | 1,294 |
05-May-2025 | 253.1 | 269.8 | 253.1 | 269.6 | 176 | 10,12,643.75 | 2,821 |
06-May-2025 | 269.95 | 269.95 | 262.95 | 265.15 | 189 | 9,68,168.95 | 2,550 |
07-May-2025 | 262.25 | 269.9 | 255.05 | 266.75 | 317 | 17,53,263.4 | 5,136 |
08-May-2025 | 270.5 | 271.8 | 263.35 | 269.55 | 505 | 42,80,012.7 | 14,088 |
09-May-2025 | 273.5 | 273.5 | 264.85 | 269.85 | 181 | 17,00,579.55 | 5,426 |
12-May-2025 | 289.9 | 290 | 269.95 | 272.1 | 584 | 23,19,821.4 | 4,607 |
13-May-2025 | 272.55 | 274.3 | 268.95 | 269.85 | 177 | 19,86,122.2 | 6,550 |
14-May-2025 | 267 | 280.5 | 267 | 278.75 | 823 | 20,56,219 | 5,231 |
15-May-2025 | 279.1 | 284.45 | 277.5 | 282.9 | 377 | 12,61,828.5 | 3,583 |
16-May-2025 | 279.45 | 288 | 279.45 | 285.05 | 440 | 18,20,112.15 | 4,718 |
19-May-2025 | 279.75 | 295 | 279 | 292.35 | 713 | 56,87,966.4 | 10,581 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.