Sahyadri Industr

Sahyadri Industries Ltd Historical Data

NSEBSE

₹251.95

(-2.29%)

Dec 19, 2025|03:14:37 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	255.6	258	252.05	257.5	64	3,78,056.35	1,098
20-Nov-2025	261	261	253.55	255.8	142	2,99,360.9	810
21-Nov-2025	251.75	256.8	251.7	252.55	43	3,94,947.4	1,463
24-Nov-2025	256	256	250.05	253.8	71	4,17,857	1,447
25-Nov-2025	242.2	254.65	242.2	248.45	117	7,60,961.95	2,725
26-Nov-2025	254.6	258.05	244.55	256.25	128	9,80,045.95	2,921
27-Nov-2025	255.6	258	250.6	251.45	43	3,26,683.95	903
28-Nov-2025	249	255	245.05	252.35	106	4,38,585.6	1,510
01-Dec-2025	246.6	256	246.6	254.6	181	8,64,684.7	2,826
02-Dec-2025	252.9	262.15	250.45	260.4	180	12,59,092.1	3,914
03-Dec-2025	261	261	251.75	252.55	39	1,37,225.7	492
04-Dec-2025	254.5	256	248.3	252.8	74	6,50,671.4	2,153
05-Dec-2025	252	257	246.3	252.15	107	4,85,891.4	1,554
08-Dec-2025	254.95	254.95	236.25	242.95	493	18,19,641.85	5,148
09-Dec-2025	242.95	244.9	231.3	243.7	586	17,13,630.35	4,287
10-Dec-2025	243.05	248.4	241.3	242.65	118	8,41,311.6	2,596
11-Dec-2025	246.6	255.9	237	249.15	671	14,06,511.05	2,948
12-Dec-2025	249	254	245	250.05	323	16,90,687	1,907
15-Dec-2025	246.65	256.8	245.35	253.8	108	7,17,463.15	2,235
16-Dec-2025	255.9	256.8	252.2	256.45	175	2,46,091.9	726
17-Dec-2025	254.6	259.3	245.15	258.85	338	11,86,969.55	2,566
18-Dec-2025	250.6	264	250.6	257.85	163	6,33,122.2	1,503

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice