Sahyadri Industr

Sahyadri Industries Ltd Historical Data

NSEBSE

₹298.1

(0.88%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	305.95	313.55	305.25	308.45	528	12,68,883.3	2,776
21-Jul-2025	308.45	309.8	300	304.45	337	11,37,718.75	2,782
22-Jul-2025	307.45	310	302.25	307.5	416	22,67,701.1	6,447
23-Jul-2025	307.85	309.55	302.35	307.8	175	7,25,250.05	1,992
24-Jul-2025	306.2	307.9	304.75	305.6	163	7,55,216.1	2,281
25-Jul-2025	305.2	317	302.6	306	206	6,50,017.15	1,796
28-Jul-2025	304.5	306.9	303	304.05	248	6,07,334.85	1,653
29-Jul-2025	305.5	308.95	293.5	295.4	499	21,25,533.65	5,336
30-Jul-2025	299.6	303	296.05	302.6	207	9,59,504.35	2,476
31-Jul-2025	298	302.85	296.55	301.9	124	5,66,174.15	1,362
01-Aug-2025	302.25	307.45	293.25	297.4	346	17,06,290.65	3,175
04-Aug-2025	290.7	305.95	290.7	297.15	249	11,45,525.85	2,229
05-Aug-2025	300.1	302	284.2	287.85	464	29,23,218.4	4,899
06-Aug-2025	285	290.05	284.95	287.2	229	8,49,893.3	2,158
07-Aug-2025	291	301.75	282	296.3	434	20,27,510.8	4,519
08-Aug-2025	300.95	301	290.4	296.1	331	20,79,549.2	5,456
11-Aug-2025	295.9	299.7	287.5	296.7	306	11,92,815.3	2,052
12-Aug-2025	302	305	291.15	294.85	322	17,71,085.6	5,236
13-Aug-2025	298.1	299.95	292	295.5	223	16,98,276.05	3,791
14-Aug-2025	299.9	299.9	290.05	298.1	126	7,97,075.95	2,014

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice