Sahyadri Industr

Sahyadri Industries Ltd Historical Data

NSEBSE

₹305.6

(-0.71%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	300	310.55	300	309.55	247	9,01,772	2,244
25-Jun-2025	311.7	314.4	300.05	306.95	713	13,86,861.75	2,306
26-Jun-2025	312	319	303.9	315.05	1,047	45,36,486.75	6,684
27-Jun-2025	318	319.5	314	314.65	291	15,34,247.6	3,616
30-Jun-2025	317.7	322.9	309	310.8	374	19,33,875.15	5,149
01-Jul-2025	311.65	316	305.6	313.55	821	26,91,313.65	3,683
02-Jul-2025	313.55	313.55	299.55	302.4	967	48,34,431.85	10,349
03-Jul-2025	301.8	307.75	301.65	304.8	441	18,18,391.15	4,420
04-Jul-2025	307	310	302.55	306.2	329	11,32,182.1	2,466
07-Jul-2025	317.95	317.95	302.65	305.5	278	7,41,296.55	1,270
08-Jul-2025	306.8	307.75	299	300.9	316	5,66,875.45	1,003
09-Jul-2025	303.5	304.85	300.2	304.05	123	3,05,119	745
10-Jul-2025	306.7	307.1	299.5	300.95	182	6,79,896.65	1,983
11-Jul-2025	303.3	303.75	298.8	300	182	10,59,928.45	3,262
14-Jul-2025	305.95	305.95	297.6	301.6	278	13,70,027.1	3,432
15-Jul-2025	307.65	307.65	300.55	303.6	306	9,94,224.75	2,150
16-Jul-2025	300	308.2	295.8	300.75	789	35,02,373.65	8,238
17-Jul-2025	304.45	307	300.9	305.8	196	7,38,127.8	1,888
18-Jul-2025	305.95	313.55	305.25	308.45	528	12,68,883.3	2,776
21-Jul-2025	308.45	309.8	300	304.45	337	11,37,718.75	2,782
22-Jul-2025	307.45	310	302.25	307.5	416	22,67,701.1	6,447
23-Jul-2025	307.85	309.55	302.35	307.8	175	7,25,250.05	1,992

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice