Sahyadri Industr

Sahyadri Industries Ltd Historical Data

NSEBSE

₹255.95

(-0.58%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	242.95	244.9	231.3	243.7	586	17,13,630.35	4,287
10-Dec-2025	243.05	248.4	241.3	242.65	118	8,41,311.6	2,596
11-Dec-2025	246.6	255.9	237	249.15	671	14,06,511.05	2,948
12-Dec-2025	249	254	245	250.05	323	16,90,687	1,907
15-Dec-2025	246.65	256.8	245.35	253.8	108	7,17,463.15	2,235
16-Dec-2025	255.9	256.8	252.2	256.45	175	2,46,091.9	726
17-Dec-2025	254.6	259.3	245.15	258.85	338	11,86,969.55	2,566
18-Dec-2025	250.6	264	250.6	257.85	163	6,33,122.2	1,503
19-Dec-2025	259.55	261.7	244.4	248.45	362	11,71,934	3,469
22-Dec-2025	250	253	247.05	251.05	232	6,29,852.6	1,935
23-Dec-2025	254.6	258.7	248.25	253.6	345	10,30,535.5	1,547
24-Dec-2025	248.2	256	248.2	255.05	88	11,58,374.15	3,969
26-Dec-2025	257.8	260.2	252	256.05	180	5,73,123.5	1,781
29-Dec-2025	256	256.05	251.05	252.7	86	4,20,775.25	1,323
30-Dec-2025	250.6	260.35	250.05	255.95	87	7,20,102.1	2,430
31-Dec-2025	250.05	258	249	255.5	91	2,67,346.9	731
01-Jan-2026	256	260	256	259	63	10,58,935.15	4,002
02-Jan-2026	255.6	262	253.45	257	164	1,42,89,970.65	53,922
05-Jan-2026	259.95	264	258	259.05	92	5,82,734.35	1,782
06-Jan-2026	257.6	261	252.6	256.2	210	6,74,007.2	1,683
07-Jan-2026	259.55	260	254.3	257.45	78	2,37,118.25	839
08-Jan-2026	257.45	257.45	253.05	255.95	42	2,30,349.6	892

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice