Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 255.6 | 262.5 | 255.6 | 257.13 | 117 | 5,29,021.36 | 1,576 |
30-Apr-2026 | 258.99 | 258.99 | 252.07 | 255.94 | 46 | 3,25,218.98 | 1,146 |
04-May-2026 | 259.6 | 274.3 | 259.6 | 270 | 201 | 19,73,623.4 | 6,125 |
05-May-2026 | 268.2 | 277.7 | 263.5 | 273 | 251 | 18,21,776.15 | 4,963 |
06-May-2026 | 273.6 | 297.9 | 273.6 | 292.7 | 704 | 61,64,754.05 | 15,961 |
07-May-2026 | 300.05 | 303 | 284.05 | 300.25 | 501 | 47,54,466.5 | 10,894 |
08-May-2026 | 297.6 | 314.9 | 289.95 | 304.5 | 719 | 69,37,509.7 | 14,513 |
11-May-2026 | 330 | 338.4 | 314.2 | 330.95 | 3,767 | 5,98,96,330.75 | 85,560 |
12-May-2026 | 330 | 331 | 296.65 | 309.9 | 2,733 | 1,56,36,191.8 | 24,077 |
13-May-2026 | 310 | 324 | 300.55 | 320.35 | 575 | 28,18,402.55 | 5,850 |
14-May-2026 | 318.6 | 322.4 | 311.1 | 321.2 | 403 | 20,29,626.1 | 4,824 |
15-May-2026 | 317.95 | 318 | 311.2 | 313.9 | 320 | 19,59,638.6 | 4,779 |
18-May-2026 | 310 | 314.65 | 296.35 | 307 | 390 | 24,97,508 | 6,452 |
19-May-2026 | 302.6 | 314.85 | 302.6 | 309.6 | 147 | 10,01,257.05 | 2,240 |
20-May-2026 | 308.1 | 314 | 304.5 | 312.4 | 190 | 13,23,988.95 | 2,940 |
21-May-2026 | 310.7 | 318 | 301.25 | 302.45 | 269 | 14,38,354.45 | 2,883 |
22-May-2026 | 304.95 | 310 | 303.55 | 307.35 | 134 | 4,97,602.9 | 929 |
25-May-2026 | 311.9 | 315 | 296 | 304.9 | 335 | 20,45,499.35 | 5,003 |
26-May-2026 | 303.85 | 305.95 | 293 | 298.15 | 354 | 12,54,583.45 | 2,356 |
27-May-2026 | 304.55 | 304.6 | 276.2 | 279.6 | 902 | 47,15,540.75 | 11,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
