Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 250.6 | 260.35 | 250.05 | 255.95 | 87 | 7,20,102.1 | 2,430 |
31-Dec-2025 | 250.05 | 258 | 249 | 255.5 | 91 | 2,67,346.9 | 731 |
01-Jan-2026 | 256 | 260 | 256 | 259 | 63 | 10,58,935.15 | 4,002 |
02-Jan-2026 | 255.6 | 262 | 253.45 | 257 | 164 | 1,42,89,970.65 | 53,922 |
05-Jan-2026 | 259.95 | 264 | 258 | 259.05 | 92 | 5,82,734.35 | 1,782 |
06-Jan-2026 | 257.6 | 261 | 252.6 | 256.2 | 210 | 6,74,007.2 | 1,683 |
07-Jan-2026 | 259.55 | 260 | 254.3 | 257.45 | 78 | 2,37,118.25 | 839 |
08-Jan-2026 | 257.45 | 257.45 | 253.05 | 255.95 | 42 | 2,30,349.6 | 892 |
09-Jan-2026 | 254.2 | 257 | 252 | 252.95 | 51 | 6,80,310.5 | 2,672 |
12-Jan-2026 | 255.55 | 256.95 | 246 | 250 | 100 | 7,22,372.65 | 2,489 |
13-Jan-2026 | 246.6 | 253.5 | 246.6 | 250.65 | 55 | 3,78,294.15 | 1,169 |
14-Jan-2026 | 250.65 | 254 | 244.5 | 246.65 | 43 | 1,14,000.95 | 277 |
16-Jan-2026 | 240.5 | 249.6 | 240.5 | 243.2 | 52 | 1,94,844.25 | 604 |
19-Jan-2026 | 240 | 246 | 240 | 243.25 | 77 | 4,15,831.4 | 1,163 |
20-Jan-2026 | 243.3 | 245 | 239.4 | 242.05 | 49 | 2,80,478.05 | 966 |
21-Jan-2026 | 242.05 | 247 | 232.5 | 240.8 | 99 | 7,04,999.6 | 1,833 |
22-Jan-2026 | 236 | 247 | 233 | 244.75 | 77 | 7,80,177.75 | 2,569 |
23-Jan-2026 | 241.65 | 244.5 | 240.25 | 240.8 | 43 | 2,83,437.45 | 1,094 |
27-Jan-2026 | 223.4 | 240 | 223.4 | 235.75 | 195 | 7,00,527.35 | 2,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
