Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 276.65 | 288.6 | 276.65 | 283.05 | 121 | 12,58,336.65 | 3,612 |
21-Jul-2026 | 283.05 | 292 | 282 | 285.8 | 105 | 14,83,100 | 4,648 |
22-Jul-2026 | 286.5 | 288.55 | 278.5 | 280.8 | 58 | 11,57,909.1 | 3,526 |
23-Jul-2026 | 275 | 285 | 275 | 279.15 | 122 | 10,84,120.9 | 3,072 |
24-Jul-2026 | 276.3 | 282.95 | 270.05 | 281.25 | 323 | 32,41,566.55 | 5,860 |
27-Jul-2026 | 285 | 295 | 281 | 292.25 | 216 | 15,63,456.5 | 4,230 |
28-Jul-2026 | 293 | 315 | 288.1 | 303.65 | 714 | 55,89,600.9 | 11,453 |
29-Jul-2026 | 309.9 | 310 | 290.6 | 298.4 | 354 | 16,42,459 | 3,487 |
30-Jul-2026 | 299.9 | 314 | 298 | 303.9 | 595 | 34,19,022.5 | 8,842 |
31-Jul-2026 | 304.05 | 309 | 302 | 303.6 | 292 | 34,51,251.45 | 10,309 |
03-Aug-2026 | 314 | 332.85 | 313.75 | 326.9 | 1,778 | 1,13,32,756.55 | 20,691 |
04-Aug-2026 | 327.05 | 328.5 | 320 | 321.4 | 430 | 20,65,152.95 | 4,388 |
05-Aug-2026 | 328.25 | 332 | 315.1 | 316.8 | 472 | 23,85,206.4 | 5,041 |
06-Aug-2026 | 319.6 | 335 | 313.55 | 332.15 | 862 | 51,44,071.05 | 10,798 |
07-Aug-2026 | 332.15 | 336.95 | 329.8 | 335.45 | 617 | 31,79,727.05 | 7,598 |
10-Aug-2026 | 337 | 351.75 | 335.05 | 349.85 | 1,867 | 1,35,61,183.95 | 29,839 |
11-Aug-2026 | 355 | 355 | 335.45 | 340.55 | 802 | 59,24,709.95 | 13,034 |
12-Aug-2026 | 342.9 | 375 | 339 | 346.8 | 3,463 | 6,64,02,691.3 | 83,629 |
13-Aug-2026 | 354.8 | 379 | 347.15 | 365.05 | 5,506 | 6,27,60,622.65 | 1,00,202 |
14-Aug-2026 | 369 | 374.3 | 358 | 360.1 | 712 | 55,53,385.05 | 10,755 |
17-Aug-2026 | 368.95 | 401.1 | 363.9 | 388.15 | 6,473 | 5,94,73,336.25 | 88,032 |
18-Aug-2026 | 388 | 393.95 | 374 | 375.55 | 1,357 | 76,65,913.9 | 10,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
