Sahyadri Industr

Sahyadri Industries Ltd Historical Data

NSEBSE

₹256.4

(-0.43%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	264.5	281	260	270.89	612	23,94,479.51	5,298
19-Sep-2025	274.6	274.6	268.73	270.24	138	4,01,213.36	960
22-Sep-2025	274.99	280.5	269	271.98	587	23,11,444.54	4,261
23-Sep-2025	270.42	270.42	262.2	263.72	414	12,92,205.36	3,827
24-Sep-2025	268.61	268.81	260	262.45	786	18,77,573.79	3,845
25-Sep-2025	265.01	274.55	262.99	266.47	302	14,69,550.88	4,337
26-Sep-2025	268.02	268.02	256.9	258.99	211	13,01,138.92	4,130
29-Sep-2025	255	268.2	255	261.95	1,287	31,18,893.48	5,011
30-Sep-2025	261.74	262.85	255.55	258.26	102	4,50,191.02	1,265
01-Oct-2025	260.45	263.25	258.75	259.75	197	10,80,568.9	3,726
03-Oct-2025	260	272	254.6	269.8	608	19,68,346.75	4,102
06-Oct-2025	275.2	275.2	266.8	274.1	357	14,47,466.4	1,941
07-Oct-2025	274.65	277	264.05	268.5	214	7,33,562.65	1,987
08-Oct-2025	272.45	274.25	258	262.75	934	19,86,867.1	2,853
09-Oct-2025	262.5	269.45	261.05	266	204	4,05,692.6	793
10-Oct-2025	267.75	278.25	261.65	267.35	526	10,34,682.3	668
13-Oct-2025	259.95	276.8	259.95	262.2	946	25,18,421.15	2,610
14-Oct-2025	261.75	267.45	258	262.75	304	7,14,585.75	1,863
15-Oct-2025	263.4	269.5	255.1	257.75	403	9,83,674	1,982
16-Oct-2025	259.55	269.9	255	257.5	1,012	25,89,083.8	3,562
17-Oct-2025	260.05	260.05	255.6	256.4	229	7,64,552.7	2,451

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice