Sahyadri Industr

Sahyadri Industries Ltd Historical Data

NSEBSE

₹282.55

(-3.35%)

May 20, 2025|03:43:19 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	263	278	261.36	275.55	262	8,42,385.89	2,120
22-Apr-2025	281.05	281.05	272.25	273.83	416	6,85,873.17	1,554
23-Apr-2025	277.6	280.06	272	278.33	465	11,55,737.52	2,820
24-Apr-2025	278.36	293.98	272.2	274.91	588	22,18,699.98	5,429
25-Apr-2025	280.4	280.4	262.81	269.96	461	8,30,072.38	1,582
28-Apr-2025	269.96	269.96	261.61	262.66	362	10,52,557.65	2,937
29-Apr-2025	265	279.9	265	271.76	300	32,75,118.86	8,346
30-Apr-2025	272.44	273.9	263.6	264.98	292	8,38,104.27	1,863
02-May-2025	266.7	268.05	255.5	259.75	164	4,66,006.2	1,294
05-May-2025	253.1	269.8	253.1	269.6	176	10,12,643.75	2,821
06-May-2025	269.95	269.95	262.95	265.15	189	9,68,168.95	2,550
07-May-2025	262.25	269.9	255.05	266.75	317	17,53,263.4	5,136
08-May-2025	270.5	271.8	263.35	269.55	505	42,80,012.7	14,088
09-May-2025	273.5	273.5	264.85	269.85	181	17,00,579.55	5,426
12-May-2025	289.9	290	269.95	272.1	584	23,19,821.4	4,607
13-May-2025	272.55	274.3	268.95	269.85	177	19,86,122.2	6,550
14-May-2025	267	280.5	267	278.75	823	20,56,219	5,231
15-May-2025	279.1	284.45	277.5	282.9	377	12,61,828.5	3,583
16-May-2025	279.45	288	279.45	285.05	440	18,20,112.15	4,718
19-May-2025	279.75	295	279	292.35	713	56,87,966.4	10,581

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice