iifl-logo

Sahyadri Industries Ltd Historical Data

282.55
(-3.35%)
May 20, 2025|03:43:19 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sahyadri Industries Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

263

278261.36275.552628,42,385.892,120

22-Apr-2025

281.05

281.05272.25273.834166,85,873.171,554

23-Apr-2025

277.6

280.06272278.3346511,55,737.522,820

24-Apr-2025

278.36

293.98272.2274.9158822,18,699.985,429

25-Apr-2025

280.4

280.4262.81269.964618,30,072.381,582

28-Apr-2025

269.96

269.96261.61262.6636210,52,557.652,937

29-Apr-2025

265

279.9265271.7630032,75,118.868,346

30-Apr-2025

272.44

273.9263.6264.982928,38,104.271,863

02-May-2025

266.7

268.05255.5259.751644,66,006.21,294

05-May-2025

253.1

269.8253.1269.617610,12,643.752,821

06-May-2025

269.95

269.95262.95265.151899,68,168.952,550

07-May-2025

262.25

269.9255.05266.7531717,53,263.45,136

08-May-2025

270.5

271.8263.35269.5550542,80,012.714,088

09-May-2025

273.5

273.5264.85269.8518117,00,579.555,426

12-May-2025

289.9

290269.95272.158423,19,821.44,607

13-May-2025

272.55

274.3268.95269.8517719,86,122.26,550

14-May-2025

267

280.5267278.7582320,56,2195,231

15-May-2025

279.1

284.45277.5282.937712,61,828.53,583

16-May-2025

279.45

288279.45285.0544018,20,112.154,718

19-May-2025

279.75

295279292.3571356,87,966.410,581

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.