Sahyadri Industr

Sahyadri Industries Ltd Historical Data

NSEBSE

₹259.92

(-1.29%)

Feb 19, 2026|12:49:50 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	243.3	245	239.4	242.05	49	2,80,478.05	966
21-Jan-2026	242.05	247	232.5	240.8	99	7,04,999.6	1,833
22-Jan-2026	236	247	233	244.75	77	7,80,177.75	2,569
23-Jan-2026	241.65	244.5	240.25	240.8	43	2,83,437.45	1,094
27-Jan-2026	223.4	240	223.4	235.75	195	7,00,527.35	2,017
28-Jan-2026	241.6	245.5	235.8	240.65	65	52,29,705.25	21,684
29-Jan-2026	246	254.6	235.2	247.05	145	22,28,501.05	7,699
30-Jan-2026	250.95	250.95	242.95	249.45	42	2,07,178.45	770
01-Feb-2026	247	247	240	241.01	19	2,04,897.88	849
02-Feb-2026	241	248.59	236.37	239.76	64	8,15,092.98	3,165
03-Feb-2026	258.59	258.59	237.94	247.05	172	48,15,160.85	13,342
04-Feb-2026	251.99	257.9	245	255.62	154	35,66,515.27	11,315
05-Feb-2026	250.7	258	250.7	257.55	85	9,91,884.34	3,117
06-Feb-2026	258	265	250	260.73	98	16,10,262.07	5,529
09-Feb-2026	262.03	262.03	254.51	255.99	115	4,73,730.55	1,088
10-Feb-2026	260	260	251.2	257.65	117	8,75,478.85	3,214
11-Feb-2026	260	275	253.27	271.95	363	34,74,837.13	8,477
12-Feb-2026	285	285	263.02	265.1	526	58,40,816.24	12,628
13-Feb-2026	264.99	265	255.3	260.41	194	9,25,077.82	2,015
16-Feb-2026	265	265	252.63	258.68	49	3,31,240.36	995
17-Feb-2026	258.69	265.32	257	259.18	51	4,34,602.94	1,517
18-Feb-2026	257.03	268	257.03	263.33	109	8,25,586.71	2,199

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice