Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 291.85 | 293.8 | 288.6 | 292.05 | 379 | 11,21,328.35 | 3,068 |
03-Jun-2025 | 295.95 | 297.55 | 290.7 | 291.35 | 521 | 15,00,081.55 | 4,165 |
04-Jun-2025 | 292.05 | 303 | 291.85 | 293.25 | 586 | 17,67,593.05 | 3,553 |
05-Jun-2025 | 290.3 | 297.45 | 287.2 | 288.65 | 424 | 20,60,219.3 | 5,682 |
06-Jun-2025 | 288.65 | 295.8 | 288.1 | 294.65 | 279 | 10,17,479.7 | 2,494 |
09-Jun-2025 | 299 | 299 | 294.3 | 297.2 | 324 | 8,23,151.4 | 2,043 |
10-Jun-2025 | 297.9 | 330 | 295.35 | 314.65 | 2,480 | 1,75,28,338.05 | 22,878 |
11-Jun-2025 | 317.5 | 322 | 308 | 314.15 | 1,398 | 38,37,175.45 | 7,720 |
12-Jun-2025 | 317.6 | 320 | 299.05 | 305.8 | 1,607 | 32,88,257.05 | 5,682 |
13-Jun-2025 | 305.8 | 314.5 | 299.45 | 313.5 | 762 | 17,39,109.3 | 3,402 |
16-Jun-2025 | 314.05 | 317 | 312 | 316.5 | 343 | 19,37,948.8 | 5,162 |
17-Jun-2025 | 322.85 | 322.85 | 311.65 | 316 | 504 | 18,35,600.65 | 4,172 |
18-Jun-2025 | 310.2 | 317.9 | 307.7 | 309.05 | 257 | 13,90,682.45 | 3,551 |
19-Jun-2025 | 310.05 | 310.1 | 302 | 302.55 | 275 | 11,50,751.4 | 2,998 |
20-Jun-2025 | 301.65 | 306.4 | 300.2 | 302.65 | 133 | 2,83,575.1 | 665 |
23-Jun-2025 | 302.1 | 302.45 | 296.25 | 299.85 | 378 | 18,01,502.85 | 5,325 |
24-Jun-2025 | 300 | 310.55 | 300 | 309.55 | 247 | 9,01,772 | 2,244 |
25-Jun-2025 | 311.7 | 314.4 | 300.05 | 306.95 | 713 | 13,86,861.75 | 2,306 |
26-Jun-2025 | 312 | 319 | 303.9 | 315.05 | 1,047 | 45,36,486.75 | 6,684 |
27-Jun-2025 | 318 | 319.5 | 314 | 314.65 | 291 | 15,34,247.6 | 3,616 |
30-Jun-2025 | 317.7 | 322.9 | 309 | 310.8 | 374 | 19,33,875.15 | 5,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.