Sahyadri Industr

Sahyadri Industries Ltd Historical Data

NSEBSE

₹282.31

(3.69%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	291	301.75	282	296.3	434	20,27,510.8	4,519
08-Aug-2025	300.95	301	290.4	296.1	331	20,79,549.2	5,456
11-Aug-2025	295.9	299.7	287.5	296.7	306	11,92,815.3	2,052
12-Aug-2025	302	305	291.15	294.85	322	17,71,085.6	5,236
13-Aug-2025	298.1	299.95	292	295.5	223	16,98,276.05	3,791
14-Aug-2025	299.9	299.9	290.05	298.1	126	7,97,075.95	2,014
18-Aug-2025	298.5	299	280.5	283.3	417	23,62,520.95	5,456
19-Aug-2025	285.9	286	277.95	283.85	255	9,86,211.75	2,286
20-Aug-2025	286	294.9	281.9	287.55	372	24,03,630.3	3,907
21-Aug-2025	289.15	294.95	287.6	289.95	90	4,10,215.6	997
22-Aug-2025	295	295	283.8	290.05	303	9,16,513.45	1,440
25-Aug-2025	288.55	291.75	281.4	284.3	199	16,34,009.05	5,033
26-Aug-2025	283.6	283.6	256.55	259	1,932	1,02,59,178.75	18,499
28-Aug-2025	262.05	262.55	247	248.25	827	23,25,046.05	4,482
29-Aug-2025	245.3	249.7	236.05	236.85	902	35,61,780.35	10,361
01-Sep-2025	241.6	256	239	254.7	916	19,86,286.08	4,070
02-Sep-2025	259.88	264	254.4	260.62	451	25,34,022.23	7,444
03-Sep-2025	260	264.94	260	263.71	202	7,44,929.78	1,931
04-Sep-2025	265	274.9	263.55	272.27	332	13,13,891.77	3,412
05-Sep-2025	275.81	283.95	273	282.31	541	22,94,208.38	6,260

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice