Sahyadri Industr

Sahyadri Industries Ltd Historical Data

NSEBSE

₹302.9

(-0.48%)

Jan 17, 2025|03:29:57 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	322.6	324.05	311.15	318.2	589	21,55,858.25	4,469
19-DEC-2024	316	334	308	313.85	537	19,97,227.05	4,384
20-DEC-2024	315.5	321.6	313	315	230	7,97,797.9	1,637
23-DEC-2024	312.1	321	312.05	318.05	410	15,01,687.1	3,443
24-DEC-2024	312	324.85	312	320.65	352	10,92,062.75	2,239
26-DEC-2024	319.5	320.65	312.5	313.15	371	13,73,464.95	3,066
27-DEC-2024	312.5	318.2	312.5	314.45	232	13,20,238.35	3,310
30-DEC-2024	315.4	316.1	302.5	311.7	689	38,75,286.65	5,775
31-DEC-2024	311.95	319.95	311.3	316.65	347	14,88,166.9	3,138
01-JAN-2025	315.25	318.15	313.85	314.65	224	9,61,322.35	2,417
02-JAN-2025	315.2	325.05	310.2	312.45	617	28,71,144.2	5,516
03-JAN-2025	313.55	324	312.6	320.5	392	23,62,444.95	5,551
06-JAN-2025	322.2	328.55	313.1	314.75	484	16,75,075.6	3,636
07-JAN-2025	321.6	321.6	305	309.15	567	30,57,944.5	7,095
08-JAN-2025	310.8	315.4	310.05	313.2	316	11,46,615.15	2,235
09-JAN-2025	314.8	319	306.45	309.6	672	18,71,339.1	3,454
10-JAN-2025	311.2	311.2	305	305.4	331	14,75,535.6	3,639
13-JAN-2025	305.35	309	292.3	296	542	29,15,362.45	8,555
14-JAN-2025	297.6	307.95	297.05	299.95	533	24,13,318.4	5,410
15-JAN-2025	300.8	309.95	300.8	307.8	472	15,50,241.95	3,527
16-JAN-2025	308.25	310.5	303.3	304.35	348	15,09,269.6	2,939

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice