Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 239.2 | 239.2 | 229.76 | 238 | 83 | 3,85,715.53 | 1,063 |
15-Apr-2026 | 241.99 | 252.4 | 241.99 | 247.64 | 150 | 10,08,810.04 | 3,178 |
16-Apr-2026 | 242.22 | 253.99 | 242.22 | 251.93 | 68 | 5,16,044.03 | 1,704 |
17-Apr-2026 | 250 | 250 | 243 | 244.75 | 173 | 18,05,135.25 | 6,898 |
20-Apr-2026 | 259.5 | 259.5 | 241.01 | 244.44 | 70 | 5,37,363.67 | 2,036 |
21-Apr-2026 | 244.39 | 245.99 | 232.5 | 242.95 | 113 | 13,59,783.27 | 4,184 |
22-Apr-2026 | 242.51 | 245.15 | 242.5 | 243.52 | 24 | 1,10,471.92 | 335 |
23-Apr-2026 | 243.52 | 246 | 237.51 | 244.35 | 63 | 4,98,319.62 | 1,621 |
24-Apr-2026 | 242.01 | 244 | 240 | 241.6 | 96 | 4,30,824.95 | 1,413 |
27-Apr-2026 | 246.59 | 252.4 | 241.95 | 252.31 | 143 | 6,97,549.86 | 2,474 |
28-Apr-2026 | 252.5 | 269 | 252.5 | 259.26 | 223 | 23,35,258.49 | 7,274 |
29-Apr-2026 | 255.6 | 262.5 | 255.6 | 257.13 | 117 | 5,29,021.36 | 1,576 |
30-Apr-2026 | 258.99 | 258.99 | 252.07 | 255.94 | 46 | 3,25,218.98 | 1,146 |
04-May-2026 | 259.6 | 274.3 | 259.6 | 270 | 201 | 19,73,623.4 | 6,125 |
05-May-2026 | 268.2 | 277.7 | 263.5 | 273 | 251 | 18,21,776.15 | 4,963 |
06-May-2026 | 273.6 | 297.9 | 273.6 | 292.7 | 704 | 61,64,754.05 | 15,961 |
07-May-2026 | 300.05 | 303 | 284.05 | 300.25 | 501 | 47,54,466.5 | 10,894 |
08-May-2026 | 297.6 | 314.9 | 289.95 | 304.5 | 719 | 69,37,509.7 | 14,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
