Sahyadri Industr

Sahyadri Industries Ltd Historical Data

NSEBSE

₹306.95

(3.28%)

Jun 10, 2025|10:39:51 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	289.9	290	269.95	272.1	584	23,19,821.4	4,607
13-May-2025	272.55	274.3	268.95	269.85	177	19,86,122.2	6,550
14-May-2025	267	280.5	267	278.75	823	20,56,219	5,231
15-May-2025	279.1	284.45	277.5	282.9	377	12,61,828.5	3,583
16-May-2025	279.45	288	279.45	285.05	440	18,20,112.15	4,718
19-May-2025	279.75	295	279	292.35	713	56,87,966.4	10,581
20-May-2025	296.45	296.45	271.1	282.55	722	22,80,689.55	4,174
21-May-2025	282.4	294	273.55	291.3	1,672	26,74,672.1	3,348
22-May-2025	295	302.95	295	296.45	535	48,75,719.65	13,515
23-May-2025	294	304	293.45	296.65	526	18,16,887.9	4,312
26-May-2025	299.6	306	284.7	286.95	513	21,81,867.7	5,497
27-May-2025	289.45	293.9	281	286.45	1,056	31,30,888.9	6,177
28-May-2025	290.4	295	286.05	292.15	359	11,77,146.65	2,397
29-May-2025	298	304.9	289	293.15	1,222	58,17,193.35	12,627
30-May-2025	296.6	296.95	289.4	290.85	396	12,25,941.2	2,936
02-Jun-2025	291.85	293.8	288.6	292.05	379	11,21,328.35	3,068
03-Jun-2025	295.95	297.55	290.7	291.35	521	15,00,081.55	4,165
04-Jun-2025	292.05	303	291.85	293.25	586	17,67,593.05	3,553
05-Jun-2025	290.3	297.45	287.2	288.65	424	20,60,219.3	5,682
06-Jun-2025	288.65	295.8	288.1	294.65	279	10,17,479.7	2,494
09-Jun-2025	299	299	294.3	297.2	324	8,23,151.4	2,043

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice