iifl-logo

Sahyadri Industries Ltd Historical Data

264.98
(-2.49%)
Apr 30, 2025|03:41:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sahyadri Industries Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

214

233214231.0640918,18,063.24,764

02-Apr-2025

229.36

237.59226.81235.0351621,78,240.846,555

03-Apr-2025

236

245.85232.18244.2442013,62,243.283,789

04-Apr-2025

243.66

245.22235236.9453126,63,606.467,970

07-Apr-2025

231.55

231.91220.1226.7572536,16,656.399,041

08-Apr-2025

229.2

248.99229.2247.1531713,84,431.543,658

09-Apr-2025

247

255.8241.88252.522186,81,884.111,928

11-Apr-2025

255

257.57248.37250.7243818,17,393.934,636

15-Apr-2025

251.93

257244.14255.9159942,99,791.279,123

16-Apr-2025

255.91

279252.99265.3887034,55,960.65,735

17-Apr-2025

264.59

268.13261263.672346,74,804.411,881

21-Apr-2025

263

278261.36275.552628,42,385.892,120

22-Apr-2025

281.05

281.05272.25273.834166,85,873.171,554

23-Apr-2025

277.6

280.06272278.3346511,55,737.522,820

24-Apr-2025

278.36

293.98272.2274.9158822,18,699.985,429

25-Apr-2025

280.4

280.4262.81269.964618,30,072.381,582

28-Apr-2025

269.96

269.96261.61262.6636210,52,557.652,937

29-Apr-2025

265

279.9265271.7630032,75,118.868,346

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.