Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 345 | 360 | 334.45 | 356.2 | 1,305 | 84,48,055.7 | 16,848 |
01-Sep-2026 | 359.9 | 360 | 351 | 352.8 | 554 | 32,59,188.1 | 6,887 |
02-Sep-2026 | 352.85 | 362.25 | 348 | 356.2 | 810 | 62,14,398.7 | 8,388 |
03-Sep-2026 | 357.95 | 360 | 352.25 | 359.4 | 271 | 24,23,121.2 | 4,674 |
04-Sep-2026 | 360 | 402.7 | 360 | 392.15 | 5,879 | 4,34,09,306.6 | 45,021 |
07-Sep-2026 | 399.8 | 406.9 | 386.2 | 394.55 | 2,490 | 1,79,25,423.95 | 21,617 |
08-Sep-2026 | 391.3 | 395 | 373.05 | 385 | 939 | 70,90,697.25 | 11,137 |
09-Sep-2026 | 385.55 | 385.55 | 375 | 377.05 | 806 | 43,70,769.8 | 6,858 |
10-Sep-2026 | 377.2 | 386.55 | 369.65 | 383.35 | 923 | 44,55,423.9 | 7,359 |
11-Sep-2026 | 389.9 | 396.45 | 374.45 | 390.9 | 1,083 | 66,07,881.05 | 7,723 |
15-Sep-2026 | 394.8 | 408.95 | 358 | 363.15 | 1,166 | 1,03,79,535.9 | 16,593 |
16-Sep-2026 | 366.25 | 376.7 | 355 | 361.3 | 539 | 31,68,400.95 | 5,630 |
17-Sep-2026 | 364.9 | 370 | 357 | 359.25 | 373 | 19,55,400.1 | 3,124 |
18-Sep-2026 | 366.6 | 369.05 | 360.45 | 365.35 | 230 | 12,20,073.15 | 2,261 |
21-Sep-2026 | 366.95 | 378.5 | 363.45 | 370.95 | 408 | 15,16,687.6 | 2,824 |
22-Sep-2026 | 367.6 | 380 | 358.55 | 360.25 | 645 | 25,26,677.25 | 4,527 |
23-Sep-2026 | 360.25 | 371 | 354.1 | 369.6 | 642 | 23,58,786.35 | 4,063 |
24-Sep-2026 | 360 | 383 | 356.6 | 366.85 | 870 | 55,83,511.95 | 9,143 |
25-Sep-2026 | 369 | 369 | 355 | 362.6 | 372 | 20,31,259.1 | 2,715 |
28-Sep-2026 | 355.05 | 364.15 | 350 | 351.3 | 360 | 18,71,453.1 | 4,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
