Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 262.05 | 262.55 | 247 | 248.25 | 827 | 23,25,046.05 | 4,482 |
29-Aug-2025 | 245.3 | 249.7 | 236.05 | 236.85 | 902 | 35,61,780.35 | 10,361 |
01-Sep-2025 | 241.6 | 256 | 239 | 254.7 | 916 | 19,86,286.08 | 4,070 |
02-Sep-2025 | 259.88 | 264 | 254.4 | 260.62 | 451 | 25,34,022.23 | 7,444 |
03-Sep-2025 | 260 | 264.94 | 260 | 263.71 | 202 | 7,44,929.78 | 1,931 |
04-Sep-2025 | 265 | 274.9 | 263.55 | 272.27 | 332 | 13,13,891.77 | 3,412 |
05-Sep-2025 | 275.81 | 283.95 | 273 | 282.31 | 541 | 22,94,208.38 | 6,260 |
08-Sep-2025 | 283.85 | 286 | 282.99 | 284.62 | 308 | 11,23,510.44 | 2,696 |
09-Sep-2025 | 283.05 | 289 | 277.2 | 283.31 | 227 | 9,32,515.53 | 2,738 |
10-Sep-2025 | 280 | 286.59 | 277.01 | 279.26 | 308 | 10,47,929.84 | 2,929 |
11-Sep-2025 | 277.36 | 285.98 | 276.01 | 279.79 | 533 | 14,43,946.88 | 1,720 |
12-Sep-2025 | 282.18 | 285.4 | 270.5 | 273.72 | 358 | 13,58,908.06 | 3,001 |
15-Sep-2025 | 277.99 | 277.99 | 262 | 265.75 | 434 | 8,73,959.22 | 2,195 |
16-Sep-2025 | 268 | 270.76 | 257.5 | 258.63 | 358 | 9,12,333.87 | 2,359 |
17-Sep-2025 | 263.8 | 268.45 | 257.22 | 261.26 | 277 | 9,00,375.97 | 2,270 |
18-Sep-2025 | 264.5 | 281 | 260 | 270.89 | 612 | 23,94,479.51 | 5,298 |
19-Sep-2025 | 274.6 | 274.6 | 268.73 | 270.24 | 138 | 4,01,213.36 | 960 |
22-Sep-2025 | 274.99 | 280.5 | 269 | 271.98 | 587 | 23,11,444.54 | 4,261 |
23-Sep-2025 | 270.42 | 270.42 | 262.2 | 263.72 | 414 | 12,92,205.36 | 3,827 |
24-Sep-2025 | 268.61 | 268.81 | 260 | 262.45 | 786 | 18,77,573.79 | 3,845 |
25-Sep-2025 | 265.01 | 274.55 | 262.99 | 266.47 | 302 | 14,69,550.88 | 4,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.