Sahyadri Industr

Sahyadri Industries Ltd Historical Data

NSEBSE

₹256.25

(3.14%)

Nov 26, 2025|03:40:15 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	252.1	262.15	252.1	254.6	295	9,82,287.25	2,607
28-Oct-2025	251.15	258.95	251.15	253.3	175	7,16,768.6	2,203
29-Oct-2025	254	258	251.2	255.1	268	7,21,816.6	2,180
30-Oct-2025	250.55	256.25	250.55	253.4	149	5,43,405.6	1,521
31-Oct-2025	253.05	262.15	252.35	253.35	185	6,48,446.15	2,009
03-Nov-2025	252.5	262.15	246.55	261.65	616	16,57,180.4	3,395
04-Nov-2025	261.75	262.2	256.7	259	103	5,52,632.8	1,786
06-Nov-2025	262.15	262.15	251.1	259	170	11,77,682.8	3,793
07-Nov-2025	256.6	259.85	253.3	256.4	112	6,73,326.1	1,918
10-Nov-2025	248.7	258.95	248.7	254.15	74	7,84,676.5	2,672
11-Nov-2025	254.35	260	250	252.35	98	8,00,986.65	2,611
12-Nov-2025	255	258.55	250.3	252	179	19,64,650.55	6,064
13-Nov-2025	252.05	256.55	250.05	253.85	66	3,66,760.4	974
14-Nov-2025	254.95	259	253.3	255.7	32	1,68,233.15	463
17-Nov-2025	262	262	254	258.5	168	4,84,072.1	895
18-Nov-2025	257.25	259.9	253	257.75	84	6,03,550.3	2,210
19-Nov-2025	255.6	258	252.05	257.5	64	3,78,056.35	1,098
20-Nov-2025	261	261	253.55	255.8	142	2,99,360.9	810
21-Nov-2025	251.75	256.8	251.7	252.55	43	3,94,947.4	1,463
24-Nov-2025	256	256	250.05	253.8	71	4,17,857	1,447
25-Nov-2025	242.2	254.65	242.2	248.45	117	7,60,961.95	2,725

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice