Sahyadri Industries Share Price History

Sahyadri Industries

CMP as on03-Aug-21 15:57

₹ 819.35
-36.85 -4.3%

Open

₹ 870.00

Turnover (lac)

₹ 53

Prev. Close

₹ 856.20

Day's Vol (shares)

₹ 38,756

Day's Range

₹ 810.05
₹ 885.00

Sahyadri Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2021 870 885 810 819 1,680 32.60 28,859 75 -51
02-Aug-2021 845 877 840 856 1,098 25.10 21,469 37 11.20
30-Jul-2021 839 870 825 835 1,101 24 21,488 45 -4.40
29-Jul-2021 860 885 801 826 1,620 38.30 33,336 84 -34
28-Jul-2021 790 870 785 853 2,216 61.90 53,384 85.40 63.20
27-Jul-2021 756 805 756 780 1,440 26.10 23,217 49 24.30
26-Jul-2021 820 830 790 799 2,024 41.10 39,382 40 -21
23-Jul-2021 735 838 735 770 3,364 108 106,339 103 35.30
22-Jul-2021 628 721 628 709 2,456 97.40 101,063 93 80.90
20-Jul-2021 654 660 601 627 721 17.50 19,837 59 -27
19-Jul-2021 629 668 610 652 900 19.20 22,647 58.50 22.70
16-Jul-2021 636 636 620 623 461 9.11 11,683 16 -13
15-Jul-2021 584 640 570 626 1,440 41.20 45,937 69.80 42.10
14-Jul-2021 577 583 558 572 357 7.71 8,130 24.50 -5.50
13-Jul-2021 595 595 571 577 399 6.53 7,737 24 -18
12-Jul-2021 600 608 570 582 702 14.70 16,924 37.90 -18
09-Jul-2021 608 614 590 592 1,304 26.40 27,194 24 -16
08-Jul-2021 530 610 526 591 2,538 55.70 41,873 84.40 60.70
07-Jul-2021 545 549 524 537 315 4.84 5,175 25.50 -8.10
06-Jul-2021 545 549 543 544 409 9.17 14,895 6.10 -1.20
05-Jul-2021 531 545 531 539 307 6.32 8,078 14 8.30
Open ZERO Brokerage Demat Account