Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 280 | 283.95 | 272 | 273.8 | 117 | 2,35,379.1 | 619 |
30-Jun-2026 | 273.8 | 285 | 273.8 | 282.7 | 272 | 5,55,867.4 | 1,267 |
01-Jul-2026 | 281 | 286.7 | 280.65 | 284.55 | 174 | 9,27,252.4 | 2,482 |
02-Jul-2026 | 284.55 | 286.6 | 276.6 | 278.6 | 148 | 6,48,064.2 | 1,781 |
03-Jul-2026 | 278.05 | 284.45 | 277.2 | 278.85 | 154 | 8,10,061.35 | 1,341 |
06-Jul-2026 | 278.85 | 284 | 275.35 | 283 | 235 | 6,37,346.35 | 1,625 |
07-Jul-2026 | 280.6 | 300 | 276 | 288 | 253 | 14,42,895.15 | 2,751 |
08-Jul-2026 | 282 | 286.45 | 272 | 273.25 | 143 | 12,67,688.4 | 3,728 |
09-Jul-2026 | 281.9 | 281.9 | 274.35 | 278.25 | 52 | 5,28,420.65 | 1,694 |
10-Jul-2026 | 280.6 | 283 | 276 | 277.55 | 112 | 5,00,095.5 | 1,161 |
13-Jul-2026 | 272 | 278.9 | 272 | 278.65 | 140 | 13,53,718.75 | 2,691 |
14-Jul-2026 | 296 | 296 | 279.1 | 283.05 | 236 | 11,51,937.8 | 2,500 |
15-Jul-2026 | 285.5 | 291.6 | 280 | 287.4 | 124 | 9,58,914 | 3,182 |
16-Jul-2026 | 287.4 | 287.4 | 278.05 | 282.75 | 67 | 3,83,278.85 | 908 |
17-Jul-2026 | 284 | 288.9 | 279.65 | 281.85 | 108 | 5,14,651.65 | 1,262 |
20-Jul-2026 | 276.65 | 288.6 | 276.65 | 283.05 | 121 | 12,58,336.65 | 3,612 |
21-Jul-2026 | 283.05 | 292 | 282 | 285.8 | 105 | 14,83,100 | 4,648 |
22-Jul-2026 | 286.5 | 288.55 | 278.5 | 280.8 | 58 | 11,57,909.1 | 3,526 |
23-Jul-2026 | 275 | 285 | 275 | 279.15 | 122 | 10,84,120.9 | 3,072 |
24-Jul-2026 | 276.3 | 282.95 | 270.05 | 281.25 | 323 | 32,41,566.55 | 5,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
