Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 366.95 | 378.5 | 363.45 | 370.95 | 408 | 15,16,687.6 | 2,824 |
22-Sep-2026 | 367.6 | 380 | 358.55 | 360.25 | 645 | 25,26,677.25 | 4,527 |
23-Sep-2026 | 360.25 | 371 | 354.1 | 369.6 | 642 | 23,58,786.35 | 4,063 |
24-Sep-2026 | 360 | 383 | 356.6 | 366.85 | 870 | 55,83,511.95 | 9,143 |
25-Sep-2026 | 369 | 369 | 355 | 362.6 | 372 | 20,31,259.1 | 2,715 |
28-Sep-2026 | 355.05 | 364.15 | 350 | 351.3 | 360 | 18,71,453.1 | 4,006 |
29-Sep-2026 | 353.5 | 353.9 | 346.1 | 349.2 | 230 | 11,11,308.9 | 2,154 |
30-Sep-2026 | 350 | 356.95 | 341 | 346.75 | 430 | 27,02,191.4 | 5,799 |
01-Oct-2026 | 351.7 | 360 | 340.7 | 355.65 | 440 | 39,77,653.25 | 9,664 |
05-Oct-2026 | 363 | 369.85 | 348.35 | 361.4 | 668 | 38,33,122.65 | 6,714 |
06-Oct-2026 | 363.95 | 367.9 | 350 | 354.05 | 508 | 29,43,801.2 | 4,699 |
07-Oct-2026 | 352.5 | 363 | 345.2 | 352.1 | 318 | 19,39,840.9 | 3,988 |
08-Oct-2026 | 355.95 | 355.95 | 335.05 | 338.9 | 413 | 22,46,197.45 | 5,242 |
09-Oct-2026 | 335.05 | 339.95 | 325 | 327.35 | 671 | 33,74,537.7 | 6,982 |
12-Oct-2026 | 328 | 337.05 | 325 | 333.6 | 348 | 17,79,529.1 | 3,909 |
13-Oct-2026 | 344.7 | 344.75 | 329 | 338.65 | 258 | 27,33,609 | 6,720 |
14-Oct-2026 | 340.8 | 348.95 | 340.8 | 345.75 | 314 | 14,35,151.1 | 3,412 |
15-Oct-2026 | 344.05 | 347.15 | 329 | 333.5 | 356 | 34,60,831.7 | 7,586 |
16-Oct-2026 | 334.1 | 343 | 334.1 | 337.65 | 186 | 4,99,179.9 | 788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
