Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 310 | 314.65 | 296.35 | 307 | 390 | 24,97,508 | 6,452 |
19-May-2026 | 302.6 | 314.85 | 302.6 | 309.6 | 147 | 10,01,257.05 | 2,240 |
20-May-2026 | 308.1 | 314 | 304.5 | 312.4 | 190 | 13,23,988.95 | 2,940 |
21-May-2026 | 310.7 | 318 | 301.25 | 302.45 | 269 | 14,38,354.45 | 2,883 |
22-May-2026 | 304.95 | 310 | 303.55 | 307.35 | 134 | 4,97,602.9 | 929 |
25-May-2026 | 311.9 | 315 | 296 | 304.9 | 335 | 20,45,499.35 | 5,003 |
26-May-2026 | 303.85 | 305.95 | 293 | 298.15 | 354 | 12,54,583.45 | 2,356 |
27-May-2026 | 304.55 | 304.6 | 276.2 | 279.6 | 902 | 47,15,540.75 | 11,920 |
29-May-2026 | 288.45 | 288.45 | 275 | 277.55 | 417 | 17,36,394.5 | 5,000 |
01-Jun-2026 | 280.25 | 292.55 | 276.05 | 279.6 | 535 | 19,47,903.8 | 4,700 |
02-Jun-2026 | 283 | 294 | 278.15 | 291.2 | 589 | 18,17,313.3 | 3,065 |
03-Jun-2026 | 294 | 296.5 | 274.65 | 276.45 | 343 | 21,21,991.35 | 5,120 |
04-Jun-2026 | 284 | 285.2 | 271 | 274.7 | 323 | 13,17,917.25 | 3,292 |
05-Jun-2026 | 273 | 279 | 265.85 | 268.5 | 669 | 27,72,618.5 | 6,907 |
08-Jun-2026 | 268.5 | 273.9 | 266.25 | 269.3 | 188 | 6,15,014.45 | 1,430 |
09-Jun-2026 | 274.9 | 275 | 266.05 | 274.5 | 249 | 9,44,582.8 | 2,151 |
10-Jun-2026 | 272.1 | 274.5 | 267.1 | 268.65 | 182 | 6,83,691.75 | 1,948 |
11-Jun-2026 | 270 | 270 | 265.15 | 266.3 | 134 | 6,11,779.9 | 1,729 |
12-Jun-2026 | 269.2 | 269.2 | 262.55 | 264.2 | 304 | 27,80,678.15 | 8,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
