Sahyadri Industr

Sahyadri Industries Ltd Historical Data

NSEBSE

₹258.63

(-2.68%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	298.5	299	280.5	283.3	417	23,62,520.95	5,456
19-Aug-2025	285.9	286	277.95	283.85	255	9,86,211.75	2,286
20-Aug-2025	286	294.9	281.9	287.55	372	24,03,630.3	3,907
21-Aug-2025	289.15	294.95	287.6	289.95	90	4,10,215.6	997
22-Aug-2025	295	295	283.8	290.05	303	9,16,513.45	1,440
25-Aug-2025	288.55	291.75	281.4	284.3	199	16,34,009.05	5,033
26-Aug-2025	283.6	283.6	256.55	259	1,932	1,02,59,178.75	18,499
28-Aug-2025	262.05	262.55	247	248.25	827	23,25,046.05	4,482
29-Aug-2025	245.3	249.7	236.05	236.85	902	35,61,780.35	10,361
01-Sep-2025	241.6	256	239	254.7	916	19,86,286.08	4,070
02-Sep-2025	259.88	264	254.4	260.62	451	25,34,022.23	7,444
03-Sep-2025	260	264.94	260	263.71	202	7,44,929.78	1,931
04-Sep-2025	265	274.9	263.55	272.27	332	13,13,891.77	3,412
05-Sep-2025	275.81	283.95	273	282.31	541	22,94,208.38	6,260
08-Sep-2025	283.85	286	282.99	284.62	308	11,23,510.44	2,696
09-Sep-2025	283.05	289	277.2	283.31	227	9,32,515.53	2,738
10-Sep-2025	280	286.59	277.01	279.26	308	10,47,929.84	2,929
11-Sep-2025	277.36	285.98	276.01	279.79	533	14,43,946.88	1,720
12-Sep-2025	282.18	285.4	270.5	273.72	358	13,58,908.06	3,001
15-Sep-2025	277.99	277.99	262	265.75	434	8,73,959.22	2,195
16-Sep-2025	268	270.76	257.5	258.63	358	9,12,333.87	2,359

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice