Sahyadri Industr

Sahyadri Industries Ltd Historical Data

NSEBSE

₹239

(0.10%)

Mar 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	262.03	262.03	254.51	255.99	115	4,73,730.55	1,088
10-Feb-2026	260	260	251.2	257.65	117	8,75,478.85	3,214
11-Feb-2026	260	275	253.27	271.95	363	34,74,837.13	8,477
12-Feb-2026	285	285	263.02	265.1	526	58,40,816.24	12,628
13-Feb-2026	264.99	265	255.3	260.41	194	9,25,077.82	2,015
16-Feb-2026	265	265	252.63	258.68	49	3,31,240.36	995
17-Feb-2026	258.69	265.32	257	259.18	51	4,34,602.94	1,517
18-Feb-2026	257.03	268	257.03	263.33	109	8,25,586.71	2,199
19-Feb-2026	260	264.79	257.08	260.29	74	3,88,650.38	1,067
20-Feb-2026	260	263	256.01	259.59	37	2,06,623.18	657
23-Feb-2026	256.99	259.58	251.81	253.5	61	9,64,209.86	3,589
24-Feb-2026	250.01	258.66	250.01	253.39	129	9,10,961.2	2,886
25-Feb-2026	250	250.71	244.23	250.33	62	7,60,607.8	2,312
26-Feb-2026	251.33	251.33	245.38	250.7	28	6,12,660.63	2,355
27-Feb-2026	251.21	253	250.01	250.37	40	3,86,944.16	1,308
02-Mar-2026	235.1	249.5	235.1	242.05	74	4,84,240.45	1,688
04-Mar-2026	276.85	276.85	241.1	245.7	226	18,28,973.1	5,055
05-Mar-2026	246.15	251.4	237.25	239.7	218	12,74,113.85	3,776
06-Mar-2026	238.8	248	236.1	238.85	193	5,32,556.6	1,327
09-Mar-2026	238.5	238.5	227.05	234.4	130	2,22,700.25	594
10-Mar-2026	243	249	231.7	238.75	177	6,03,785.85	1,663

Sahyadri Industr: Related NEWS

No Record Found

Invest wise with Expert advice