Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 225 | 225 | 200.1 | 203.55 | 528 | 29,51,520 | 9,820 |
01-Apr-2026 | 212 | 217 | 205.1 | 209.34 | 223 | 14,11,542.73 | 4,625 |
02-Apr-2026 | 208.29 | 222.9 | 206.64 | 217.07 | 150 | 3,83,622.31 | 1,292 |
06-Apr-2026 | 210.16 | 224.98 | 210.16 | 216.86 | 127 | 2,95,144.65 | 1,020 |
07-Apr-2026 | 216.49 | 229 | 214 | 226.73 | 174 | 5,62,574.56 | 1,403 |
08-Apr-2026 | 236.6 | 248 | 229.16 | 244.06 | 403 | 10,03,075.62 | 3,188 |
09-Apr-2026 | 246.6 | 246.99 | 230.01 | 239.49 | 114 | 4,45,977.69 | 1,418 |
10-Apr-2026 | 245.84 | 245.84 | 236.01 | 240.36 | 52 | 4,80,229.63 | 1,614 |
13-Apr-2026 | 239.2 | 239.2 | 229.76 | 238 | 83 | 3,85,715.53 | 1,063 |
15-Apr-2026 | 241.99 | 252.4 | 241.99 | 247.64 | 150 | 10,08,810.04 | 3,178 |
16-Apr-2026 | 242.22 | 253.99 | 242.22 | 251.93 | 68 | 5,16,044.03 | 1,704 |
17-Apr-2026 | 250 | 250 | 243 | 244.75 | 173 | 18,05,135.25 | 6,898 |
20-Apr-2026 | 259.5 | 259.5 | 241.01 | 244.44 | 70 | 5,37,363.67 | 2,036 |
21-Apr-2026 | 244.39 | 245.99 | 232.5 | 242.95 | 113 | 13,59,783.27 | 4,184 |
22-Apr-2026 | 242.51 | 245.15 | 242.5 | 243.52 | 24 | 1,10,471.92 | 335 |
23-Apr-2026 | 243.52 | 246 | 237.51 | 244.35 | 63 | 4,98,319.62 | 1,621 |
24-Apr-2026 | 242.01 | 244 | 240 | 241.6 | 96 | 4,30,824.95 | 1,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
