Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 280.25 | 292.55 | 276.05 | 279.6 | 535 | 19,47,903.8 | 4,700 |
02-Jun-2026 | 283 | 294 | 278.15 | 291.2 | 589 | 18,17,313.3 | 3,065 |
03-Jun-2026 | 294 | 296.5 | 274.65 | 276.45 | 343 | 21,21,991.35 | 5,120 |
04-Jun-2026 | 284 | 285.2 | 271 | 274.7 | 323 | 13,17,917.25 | 3,292 |
05-Jun-2026 | 273 | 279 | 265.85 | 268.5 | 669 | 27,72,618.5 | 6,907 |
08-Jun-2026 | 268.5 | 273.9 | 266.25 | 269.3 | 188 | 6,15,014.45 | 1,430 |
09-Jun-2026 | 274.9 | 275 | 266.05 | 274.5 | 249 | 9,44,582.8 | 2,151 |
10-Jun-2026 | 272.1 | 274.5 | 267.1 | 268.65 | 182 | 6,83,691.75 | 1,948 |
11-Jun-2026 | 270 | 270 | 265.15 | 266.3 | 134 | 6,11,779.9 | 1,729 |
12-Jun-2026 | 269.2 | 269.2 | 262.55 | 264.2 | 304 | 27,80,678.15 | 8,624 |
15-Jun-2026 | 269 | 275.15 | 269 | 272.75 | 205 | 10,35,119.45 | 2,710 |
16-Jun-2026 | 272.9 | 281 | 270 | 273.55 | 807 | 20,93,849.5 | 5,018 |
17-Jun-2026 | 273.05 | 283.4 | 271.05 | 282.2 | 458 | 16,23,126.75 | 4,414 |
18-Jun-2026 | 279 | 293 | 279 | 290.45 | 586 | 18,13,390.5 | 4,350 |
19-Jun-2026 | 293.75 | 293.9 | 283.1 | 287.3 | 443 | 8,88,325.6 | 1,723 |
22-Jun-2026 | 292 | 299 | 285.45 | 292.7 | 388 | 14,35,419.2 | 3,217 |
23-Jun-2026 | 292.8 | 292.9 | 287.55 | 288.7 | 219 | 6,12,013.3 | 1,750 |
24-Jun-2026 | 290.05 | 290.9 | 271 | 279.65 | 1,110 | 40,05,504.8 | 9,074 |
25-Jun-2026 | 280 | 284.65 | 279 | 281.4 | 113 | 6,46,203.2 | 1,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
