Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 247 | 255.8 | 241.88 | 252.52 | 218 | 6,81,884.11 | 1,928 |
11-Apr-2025 | 255 | 257.57 | 248.37 | 250.72 | 438 | 18,17,393.93 | 4,636 |
15-Apr-2025 | 251.93 | 257 | 244.14 | 255.91 | 599 | 42,99,791.27 | 9,123 |
16-Apr-2025 | 255.91 | 279 | 252.99 | 265.38 | 870 | 34,55,960.6 | 5,735 |
17-Apr-2025 | 264.59 | 268.13 | 261 | 263.67 | 234 | 6,74,804.41 | 1,881 |
21-Apr-2025 | 263 | 278 | 261.36 | 275.55 | 262 | 8,42,385.89 | 2,120 |
22-Apr-2025 | 281.05 | 281.05 | 272.25 | 273.83 | 416 | 6,85,873.17 | 1,554 |
23-Apr-2025 | 277.6 | 280.06 | 272 | 278.33 | 465 | 11,55,737.52 | 2,820 |
24-Apr-2025 | 278.36 | 293.98 | 272.2 | 274.91 | 588 | 22,18,699.98 | 5,429 |
25-Apr-2025 | 280.4 | 280.4 | 262.81 | 269.96 | 461 | 8,30,072.38 | 1,582 |
28-Apr-2025 | 269.96 | 269.96 | 261.61 | 262.66 | 362 | 10,52,557.65 | 2,937 |
29-Apr-2025 | 265 | 279.9 | 265 | 271.76 | 300 | 32,75,118.86 | 8,346 |
30-Apr-2025 | 272.44 | 273.9 | 263.6 | 264.98 | 292 | 8,38,104.27 | 1,863 |
02-May-2025 | 266.7 | 268.05 | 255.5 | 259.75 | 164 | 4,66,006.2 | 1,294 |
05-May-2025 | 253.1 | 269.8 | 253.1 | 269.6 | 176 | 10,12,643.75 | 2,821 |
06-May-2025 | 269.95 | 269.95 | 262.95 | 265.15 | 189 | 9,68,168.95 | 2,550 |
07-May-2025 | 262.25 | 269.9 | 255.05 | 266.75 | 317 | 17,53,263.4 | 5,136 |
08-May-2025 | 270.5 | 271.8 | 263.35 | 269.55 | 505 | 42,80,012.7 | 14,088 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
