Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 193 | 195.9 | 184 | 186.1 | 47 | 1,80,685 | 749 |
16-Dec-2025 | 189.85 | 194.75 | 186.1 | 186.55 | 61 | 2,46,634 | 754 |
17-Dec-2025 | 186.55 | 199 | 185 | 196.6 | 37 | 2,79,063 | 758 |
18-Dec-2025 | 196 | 196.6 | 191 | 191 | 29 | 86,734 | 305 |
19-Dec-2025 | 191 | 191 | 170.1 | 185.95 | 64 | 1,95,914 | 599 |
22-Dec-2025 | 183.2 | 197.85 | 183.2 | 186.05 | 62 | 2,73,816 | 676 |
23-Dec-2025 | 186.1 | 192.7 | 184.3 | 185.7 | 31 | 68,786 | 351 |
24-Dec-2025 | 186.6 | 194.9 | 185.7 | 193.35 | 39 | 1,54,279 | 590 |
26-Dec-2025 | 194 | 194 | 186.65 | 191.5 | 32 | 58,188 | 202 |
29-Dec-2025 | 199.9 | 199.9 | 187 | 187.5 | 34 | 79,132 | 232 |
30-Dec-2025 | 187.5 | 189.35 | 186.95 | 187.5 | 15 | 20,252 | 75 |
31-Dec-2025 | 186.1 | 192 | 186.1 | 186.4 | 20 | 40,076 | 208 |
01-Jan-2026 | 188 | 188 | 186.2 | 186.2 | 9 | 6,928 | 37 |
02-Jan-2026 | 188.05 | 198.95 | 180.1 | 189.7 | 28 | 82,184 | 357 |
05-Jan-2026 | 195 | 195 | 190 | 190.15 | 24 | 74,455 | 344 |
06-Jan-2026 | 191.65 | 196.9 | 190.15 | 191.5 | 14 | 45,841 | 238 |
07-Jan-2026 | 196 | 196 | 191.55 | 191.55 | 18 | 29,057 | 150 |
08-Jan-2026 | 191.55 | 194.75 | 187.1 | 193.1 | 54 | 2,01,510 | 690 |
09-Jan-2026 | 183.7 | 184 | 183.7 | 183.7 | 13 | 45,009 | 237 |
12-Jan-2026 | 171 | 185 | 171 | 179.8 | 38 | 89,658 | 437 |
13-Jan-2026 | 183 | 183.4 | 166.7 | 174.9 | 50 | 1,04,889 | 384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
