Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 159.4 | 159.4 | 150 | 153.9 | 38 | 1,56,424 | 998 |
14-May-2026 | 135 | 155 | 135 | 150.4 | 45 | 2,04,698 | 1,098 |
15-May-2026 | 163 | 163 | 146.5 | 150.25 | 32 | 1,30,465 | 733 |
18-May-2026 | 159.25 | 159.25 | 146.55 | 150.7 | 13 | 35,515 | 211 |
19-May-2026 | 146.9 | 159.9 | 146.9 | 149.5 | 39 | 3,32,854 | 1,583 |
20-May-2026 | 158.9 | 158.9 | 148 | 151 | 24 | 10,898 | 53 |
21-May-2026 | 159.4 | 159.4 | 149 | 152.85 | 44 | 2,55,106 | 1,497 |
22-May-2026 | 152.1 | 153.2 | 150.5 | 151.05 | 12 | 92,336 | 560 |
25-May-2026 | 155 | 160 | 154.4 | 157.85 | 70 | 3,50,445 | 1,385 |
26-May-2026 | 164.95 | 164.95 | 155.75 | 162.9 | 81 | 11,12,139 | 1,501 |
27-May-2026 | 157.05 | 161 | 155 | 158 | 100 | 11,49,135 | 1,485 |
29-May-2026 | 170 | 170 | 149.2 | 156.4 | 44 | 10,64,601 | 1,733 |
01-Jun-2026 | 161.55 | 161.55 | 150.25 | 151.1 | 94 | 10,58,235 | 1,475 |
02-Jun-2026 | 151 | 155.5 | 146.4 | 150.5 | 66 | 11,04,113 | 1,733 |
03-Jun-2026 | 151.25 | 154.05 | 146.35 | 149 | 27 | 9,13,992 | 1,038 |
04-Jun-2026 | 152.35 | 154.2 | 150.05 | 151 | 33 | 9,77,230 | 1,353 |
05-Jun-2026 | 150.95 | 154.2 | 147 | 149.45 | 49 | 9,98,940 | 1,308 |
08-Jun-2026 | 149.4 | 149.4 | 147.1 | 147.7 | 56 | 10,45,447 | 1,429 |
09-Jun-2026 | 145.15 | 149.3 | 145.15 | 148.45 | 27 | 3,98,048 | 616 |
10-Jun-2026 | 149 | 149 | 144.1 | 144.9 | 57 | 8,84,864 | 1,354 |
11-Jun-2026 | 147.75 | 147.75 | 142.9 | 144.05 | 18 | 52,463 | 211 |
12-Jun-2026 | 143 | 147.95 | 143 | 143.25 | 29 | 1,31,062 | 744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
