Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 156.95 | 156.95 | 136 | 155.85 | 6 | 890.3 | 6 |
29-Sep-2026 | 154.45 | 155.85 | 153.99 | 155.09 | 33 | 21,323.23 | 88 |
30-Sep-2026 | 156.09 | 156.09 | 145.1 | 146.5 | 17 | 27,047.51 | 103 |
01-Oct-2026 | 146.5 | 155 | 142 | 155 | 14 | 20,416 | 132 |
05-Oct-2026 | 155 | 155 | 147.1 | 155 | 13 | 34,969 | 182 |
06-Oct-2026 | 155 | 155 | 145 | 150.16 | 31 | 67,996 | 318 |
07-Oct-2026 | 153.16 | 153.16 | 140 | 146.08 | 60 | 93,406.81 | 437 |
08-Oct-2026 | 142.13 | 146 | 142.13 | 143.05 | 15 | 19,021.76 | 132 |
09-Oct-2026 | 145.89 | 156 | 145.89 | 150.98 | 13 | 15,988.78 | 100 |
12-Oct-2026 | 150.98 | 167 | 150.97 | 153.92 | 186 | 3,88,735.97 | 1,926 |
13-Oct-2026 | 150 | 153.02 | 150 | 153 | 12 | 31,685.92 | 210 |
14-Oct-2026 | 152.1 | 155.47 | 139.01 | 148.1 | 49 | 77,759.84 | 325 |
15-Oct-2026 | 151.09 | 152 | 151.09 | 151.99 | 7 | 7,437.16 | 43 |
16-Oct-2026 | 147.81 | 150 | 144.6 | 147 | 15 | 11,630.37 | 46 |
19-Oct-2026 | 147 | 152 | 125 | 146.87 | 14 | 19,091.39 | 133 |
21-Oct-2026 | 146.87 | 149.79 | 141.99 | 144.35 | 41 | 59,457.23 | 359 |
22-Oct-2026 | 145.79 | 151 | 140 | 140.1 | 16 | 8,228.44 | 51 |
23-Oct-2026 | 142.89 | 156 | 141 | 143.12 | 33 | 64,710.89 | 167 |
26-Oct-2026 | 145.9 | 155.98 | 145.9 | 151.41 | 19 | 30,453.8 | 175 |
27-Oct-2026 | 150 | 151.41 | 137.05 | 137.92 | 38 | 80,100.02 | 333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
