Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 151.25 | 154.05 | 146.35 | 149 | 27 | 9,13,992 | 1,038 |
04-Jun-2026 | 152.35 | 154.2 | 150.05 | 151 | 33 | 9,77,230 | 1,353 |
05-Jun-2026 | 150.95 | 154.2 | 147 | 149.45 | 49 | 9,98,940 | 1,308 |
08-Jun-2026 | 149.4 | 149.4 | 147.1 | 147.7 | 56 | 10,45,447 | 1,429 |
09-Jun-2026 | 145.15 | 149.3 | 145.15 | 148.45 | 27 | 3,98,048 | 616 |
10-Jun-2026 | 149 | 149 | 144.1 | 144.9 | 57 | 8,84,864 | 1,354 |
11-Jun-2026 | 147.75 | 147.75 | 142.9 | 144.05 | 18 | 52,463 | 211 |
12-Jun-2026 | 143 | 147.95 | 143 | 143.25 | 29 | 1,31,062 | 744 |
15-Jun-2026 | 141.85 | 150.55 | 141.85 | 146.8 | 29 | 4,66,834 | 2,512 |
16-Jun-2026 | 154 | 154 | 145.3 | 148.95 | 20 | 4,15,578 | 2,810 |
17-Jun-2026 | 148.45 | 148.45 | 145 | 145.35 | 55 | 4,21,713 | 2,755 |
18-Jun-2026 | 145 | 151.7 | 145 | 148.45 | 29 | 8,04,000 | 2,462 |
19-Jun-2026 | 151 | 151 | 142.35 | 145.45 | 52 | 11,46,465 | 1,679 |
22-Jun-2026 | 141.8 | 149 | 141.8 | 145 | 53 | 11,66,882 | 1,573 |
23-Jun-2026 | 145.15 | 149.7 | 145.1 | 145.5 | 40 | 11,41,552 | 2,636 |
24-Jun-2026 | 167.95 | 167.95 | 146.5 | 148.45 | 27 | 10,22,352 | 2,402 |
25-Jun-2026 | 149 | 150.2 | 145.35 | 145.55 | 41 | 11,59,978 | 2,560 |
29-Jun-2026 | 145.65 | 162 | 145.65 | 155.5 | 63 | 11,53,654 | 1,989 |
30-Jun-2026 | 155.45 | 158 | 151.3 | 151.3 | 28 | 10,64,644 | 1,840 |
01-Jul-2026 | 152.8 | 156.2 | 145 | 147.35 | 53 | 13,46,639 | 3,339 |
02-Jul-2026 | 146.95 | 149.9 | 143.85 | 145.6 | 25 | 8,49,843 | 2,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
