Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 171 | 185 | 171 | 179.8 | 38 | 89,658 | 437 |
13-Jan-2026 | 183 | 183.4 | 166.7 | 174.9 | 50 | 1,04,889 | 384 |
14-Jan-2026 | 165 | 178 | 165 | 172 | 38 | 1,11,038 | 582 |
16-Jan-2026 | 172 | 195.85 | 172 | 173.5 | 54 | 1,69,588 | 765 |
19-Jan-2026 | 176.2 | 182.9 | 175 | 178 | 19 | 42,072 | 223 |
20-Jan-2026 | 184.5 | 184.5 | 166.5 | 171.2 | 36 | 84,357 | 352 |
21-Jan-2026 | 174.65 | 178.95 | 166 | 171.95 | 34 | 48,662 | 216 |
22-Jan-2026 | 167.5 | 175.8 | 167.5 | 173.6 | 8 | 11,940 | 43 |
23-Jan-2026 | 171.6 | 173.6 | 167.6 | 170.05 | 24 | 63,704 | 336 |
27-Jan-2026 | 170 | 178.5 | 170 | 178.5 | 17 | 47,629 | 275 |
28-Jan-2026 | 176 | 176 | 170.05 | 170.05 | 11 | 16,656 | 85 |
29-Jan-2026 | 170.05 | 177.15 | 166 | 173.4 | 21 | 46,084 | 258 |
30-Jan-2026 | 175.3 | 175.3 | 169 | 171.9 | 13 | 25,523 | 76 |
01-Feb-2026 | 171.9 | 171.9 | 165.5 | 167 | 21 | 83,595 | 500 |
02-Feb-2026 | 167 | 174.8 | 165.5 | 172.65 | 13 | 15,454 | 89 |
03-Feb-2026 | 172.65 | 179.8 | 169.15 | 171.6 | 42 | 1,33,359 | 493 |
04-Feb-2026 | 178.75 | 195 | 174.15 | 180 | 48 | 1,86,188 | 939 |
05-Feb-2026 | 184.95 | 185 | 175.1 | 178.05 | 26 | 88,778 | 289 |
06-Feb-2026 | 177 | 183.45 | 177 | 182.6 | 10 | 18,102 | 99 |
09-Feb-2026 | 182.6 | 183.6 | 175.25 | 177.2 | 24 | 20,712 | 77 |
10-Feb-2026 | 204.25 | 211.4 | 178.95 | 188.45 | 50 | 1,91,816 | 726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
