iifl-logo

Sai Capital Ltd Historical Data

237.05
(-1.98%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sai Capital Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

241.9

241.9240.7240.7612,06550

16-Jun-2025

235.9

235.9235.9235.9945,528193

17-Jun-2025

231.25

235.9231.252321210,34844

18-Jun-2025

236.6

236.6236.6236.657,80733

19-Jun-2025

236.6

237.75236.6237.75926,977114

20-Jun-2025

237.75

242.5237.75242.45720,00083

23-Jun-2025

243.65

243.65237.85237.851991,734377

24-Jun-2025

233.1

233.1233.1233.11534,498148

25-Jun-2025

228.45

228.45228.45228.451744,776196

26-Jun-2025

228.45

233228.45233727,312119

27-Jun-2025

237.6

237.6237.6237.61036,590154

30-Jun-2025

242.25

242.25242.25242.251355,959231

01-Jul-2025

246.5

247.05246.5247.052081,134329

02-Jul-2025

251.95

251.95251.95251.951996,244382

03-Jul-2025

256.95

256.95256.95256.95830,834120

04-Jul-2025

262.05

262.05262.05262.05271,92,344734

07-Jul-2025

256.85

256.85256.85256.851123,63092

08-Jul-2025

251.75

251.75251.75251.7598,05632

09-Jul-2025

247

247246.75246.751511,10645

10-Jul-2025

241.85

241.85241.85241.851293,112385

11-Jul-2025

237.05

237.05237.05237.051131,290132

Sai Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.