Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 220.5 | 220.5 | 219.55 | 219.55 | 9 | 13,629 | 62 |
06-May-2025 | 216 | 216 | 215.2 | 215.2 | 12 | 23,032 | 107 |
07-May-2025 | 210.9 | 210.9 | 210.9 | 210.9 | 9 | 30,158 | 143 |
08-May-2025 | 210.9 | 210.9 | 210.5 | 210.5 | 9 | 39,364 | 187 |
09-May-2025 | 207 | 207 | 206.3 | 206.3 | 9 | 29,914 | 145 |
12-May-2025 | 206.3 | 206.3 | 206.25 | 206.25 | 21 | 74,468 | 361 |
13-May-2025 | 206.25 | 206.25 | 202.3 | 203.3 | 11 | 26,539 | 129 |
14-May-2025 | 203.3 | 203.3 | 200 | 200 | 16 | 48,685 | 243 |
15-May-2025 | 200 | 200 | 200 | 200 | 14 | 42,400 | 212 |
16-May-2025 | 200.05 | 202 | 200.05 | 202 | 9 | 15,220 | 76 |
19-May-2025 | 205 | 206 | 205 | 206 | 10 | 23,612 | 115 |
20-May-2025 | 202 | 202.3 | 202 | 202.3 | 35 | 1,43,509 | 710 |
21-May-2025 | 202.35 | 206.3 | 202.35 | 206.3 | 9 | 1,12,600 | 556 |
22-May-2025 | 210.4 | 210.4 | 210.4 | 210.4 | 1 | 210 | 1 |
23-May-2025 | 210.4 | 214.6 | 210.4 | 214.6 | 8 | 7,578 | 36 |
26-May-2025 | 214.75 | 218.85 | 214.75 | 218.85 | 6 | 2,168 | 10 |
27-May-2025 | 218.75 | 218.75 | 214.5 | 214.5 | 12 | 18,360 | 85 |
28-May-2025 | 214.45 | 214.45 | 210.25 | 210.25 | 12 | 14,817 | 70 |
29-May-2025 | 214.05 | 214.45 | 214.05 | 214.45 | 7 | 36,204 | 169 |
30-May-2025 | 218.7 | 218.7 | 218.7 | 218.7 | 9 | 66,484 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.