Sai Capital

Sai Capital Ltd Historical Data

NSEBSE

₹277.45

(-1.60%)

Aug 22, 2025|12:59:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	290.9	290.9	270	290.9	100	7,38,024	2,572
24-Jul-2025	304	305.4	304	305.4	39	3,21,516	1,053
25-Jul-2025	320.65	320.65	320.65	320.65	32	3,24,497	1,012
28-Jul-2025	334	336.65	327.1	336.65	84	4,28,814	1,276
29-Jul-2025	353.45	353.45	353.45	353.45	38	1,81,673	514
30-Jul-2025	369	371.1	335.8	335.8	87	3,17,104	902
31-Jul-2025	319.05	319.05	319.05	319.05	16	24,885	78
01-Aug-2025	303.1	303.1	303.1	303.1	19	1,65,795	547
04-Aug-2025	287.95	287.95	287.95	287.95	24	81,777	284
05-Aug-2025	273.6	301.75	273.6	284.5	188	11,09,926	1,815
06-Aug-2025	275.15	298.7	275.15	297.6	88	5,16,311	1,444
07-Aug-2025	311	312.45	300	310.75	80	3,64,372	1,119
08-Aug-2025	325	325	295.25	295.25	56	1,49,284	441
11-Aug-2025	308.95	310	280.5	309.4	84	4,18,596	1,082
12-Aug-2025	324	324	294	297.6	77	2,24,680	542
13-Aug-2025	285	288.65	282.75	283.65	81	2,18,134	486
14-Aug-2025	289.35	294	274	283.8	59	2,97,551	773
18-Aug-2025	270.1	289	270.1	288.2	47	1,43,490	278
19-Aug-2025	298.75	298.75	280	280	26	37,772	105
20-Aug-2025	289.8	289.8	267.2	279.05	67	1,82,477	549
21-Aug-2025	270	288	267.5	281.95	39	1,58,205	442

Sai Capital: Related NEWS

No Record Found

Invest wise with Expert advice