Sai Capital

Sai Capital Ltd Historical Data

NSEBSE

₹210.9

(0.43%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	228.85	233.9	228.25	228.65	41	2,79,990	875
16-Oct-2025	233	233	218	219.6	61	2,94,435	1,211
17-Oct-2025	225.9	225.9	219	223.5	28	75,942	287
20-Oct-2025	223.5	229.95	219.05	219.5	33	1,20,746	490
21-Oct-2025	220.55	229.75	219.5	227.95	19	30,355	132
23-Oct-2025	230	236.5	217.4	222	46	2,04,231	860
24-Oct-2025	220.9	223	217	221.65	34	76,567	277
27-Oct-2025	229.95	229.95	217.3	223	46	1,20,199	442
28-Oct-2025	222	224.95	218.25	218.25	29	1,02,281	305
29-Oct-2025	222.65	222.65	213	215.25	33	1,37,229	517
30-Oct-2025	217	222.55	213	222.25	34	1,44,082	338
31-Oct-2025	218.05	227.75	213.05	214	44	1,60,690	593
03-Nov-2025	224	224	214	216.1	46	1,36,828	573
04-Nov-2025	216.1	220	215.6	218.1	28	87,965	337
06-Nov-2025	222.5	222.5	212	212.05	48	2,47,043	1,031
07-Nov-2025	213	218.9	213	217.65	25	65,253	235
10-Nov-2025	222.5	222.5	208	210.05	29	1,20,809	499
11-Nov-2025	219.95	219.95	209	212.4	30	60,724	192
12-Nov-2025	213.4	213.4	199.6	210	76	3,10,689	1,235
13-Nov-2025	210	214.95	209.75	210	39	1,55,812	680
14-Nov-2025	211.05	216	210	210.9	15	16,715	77

Sai Capital: Related NEWS

No Record Found

Invest wise with Expert advice