Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 8 | 22,492.5 | 150 |
18-Aug-2026 | 149 | 154.95 | 148 | 151.33 | 25 | 37,098.81 | 231 |
19-Aug-2026 | 152 | 152 | 150.8 | 150.8 | 12 | 22,072.2 | 139 |
21-Aug-2026 | 151 | 151.1 | 145 | 146.44 | 6 | 8,018.22 | 39 |
24-Aug-2026 | 170.05 | 170.05 | 147 | 147.13 | 57 | 2,97,358.34 | 977 |
25-Aug-2026 | 150.07 | 153 | 150 | 153 | 14 | 39,285.07 | 257 |
26-Aug-2026 | 150.71 | 153 | 145.1 | 145.1 | 17 | 18,047.94 | 86 |
27-Aug-2026 | 153 | 153 | 140.5 | 140.51 | 18 | 33,434.22 | 195 |
28-Aug-2026 | 149.8 | 149.8 | 140.54 | 148.5 | 22 | 36,085.71 | 94 |
31-Aug-2026 | 154.7 | 154.7 | 153 | 154 | 17 | 45,825.6 | 288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
