Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 151.6 | 151.6 | 146.95 | 146.95 | 20 | 59,919 | 402 |
02-Apr-2026 | 150 | 150 | 132 | 145 | 49 | 1,89,159 | 1,082 |
06-Apr-2026 | 144.25 | 150 | 135.6 | 142.35 | 36 | 1,87,451 | 998 |
07-Apr-2026 | 137.5 | 148.4 | 137.5 | 142.95 | 37 | 75,824 | 294 |
08-Apr-2026 | 152.9 | 152.9 | 138.1 | 143.35 | 60 | 2,32,028 | 1,289 |
09-Apr-2026 | 149.9 | 149.9 | 141.1 | 147.5 | 29 | 1,17,160 | 582 |
10-Apr-2026 | 142 | 152.5 | 142 | 148.4 | 33 | 83,253 | 432 |
13-Apr-2026 | 139 | 151 | 139 | 146.4 | 34 | 31,445 | 195 |
15-Apr-2026 | 148.8 | 149.9 | 140.2 | 144.25 | 44 | 1,44,239 | 856 |
16-Apr-2026 | 148 | 152.65 | 142.05 | 151.85 | 43 | 2,12,222 | 1,043 |
17-Apr-2026 | 154.95 | 163.95 | 150.4 | 152.95 | 50 | 1,88,485 | 1,054 |
20-Apr-2026 | 156.8 | 156.8 | 152.55 | 153.05 | 25 | 39,156 | 232 |
21-Apr-2026 | 154 | 161.9 | 151.1 | 159.9 | 34 | 72,390 | 274 |
22-Apr-2026 | 156.7 | 161.65 | 152.1 | 158 | 31 | 63,623 | 199 |
23-Apr-2026 | 162 | 166.8 | 159.4 | 160.9 | 32 | 62,846 | 340 |
24-Apr-2026 | 171.95 | 171.95 | 166.1 | 168.7 | 40 | 68,819 | 367 |
27-Apr-2026 | 157.1 | 202.4 | 157.1 | 202.4 | 90 | 9,04,866 | 3,211 |
28-Apr-2026 | 220 | 242.85 | 194.95 | 195.7 | 550 | 41,14,049 | 8,646 |
29-Apr-2026 | 187.5 | 188.95 | 156.6 | 156.9 | 456 | 39,07,194 | 13,872 |
30-Apr-2026 | 152.95 | 158.95 | 149.9 | 156.35 | 127 | 4,77,996 | 2,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
