Sai Capital

Sai Capital Ltd Historical Data

NSEBSE

₹193.35

(4.12%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	207	213.95	207	213.6	17	46,319	217
26-Nov-2025	200.6	223	200.6	222	42	2,33,216	723
27-Nov-2025	220.9	220.9	204	205.45	72	7,05,305	2,686
28-Nov-2025	214	214	194	205.45	32	2,06,874	590
01-Dec-2025	212.9	212.9	202.9	211.5	34	2,56,981	666
02-Dec-2025	204.05	210	204.05	208.8	24	46,588	188
03-Dec-2025	208.8	214	208.8	210	14	10,066	43
04-Dec-2025	210	210	195.1	200.45	31	1,76,042	868
05-Dec-2025	205	205	197	198.2	27	53,178	156
08-Dec-2025	202.2	202.2	161.35	181.3	67	5,36,156	2,756
09-Dec-2025	178.6	195	178.6	191.95	57	3,07,705	1,140
10-Dec-2025	201	201	185	185.4	46	2,73,002	1,143
11-Dec-2025	198.8	198.8	181	191.05	93	2,00,262	947
12-Dec-2025	191	198.8	185	195.95	28	1,40,516	553
15-Dec-2025	193	195.9	184	186.1	47	1,80,685	749
16-Dec-2025	189.85	194.75	186.1	186.55	61	2,46,634	754
17-Dec-2025	186.55	199	185	196.6	37	2,79,063	758
18-Dec-2025	196	196.6	191	191	29	86,734	305
19-Dec-2025	191	191	170.1	185.95	64	1,95,914	599
22-Dec-2025	183.2	197.85	183.2	186.05	62	2,73,816	676
23-Dec-2025	186.1	192.7	184.3	185.7	31	68,786	351
24-Dec-2025	186.6	194.9	185.7	193.35	39	1,54,279	590

Sai Capital: Related NEWS

No Record Found

Invest wise with Expert advice