Sai Capital

Sai Capital Ltd Historical Data

NSEBSE

₹227.95

(3.85%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	239.8	239.8	233	236.75	55	1,54,265	529
23-Sep-2025	245.15	245.15	227.05	233.8	69	3,08,559	1,041
24-Sep-2025	239.8	239.8	228	237.8	45	1,95,397	750
25-Sep-2025	239.95	239.95	232.05	235.3	32	1,08,094	413
26-Sep-2025	238.15	238.15	224	227.55	44	1,37,564	584
29-Sep-2025	228.65	238	224	226.4	47	1,63,754	622
30-Sep-2025	236.8	236.8	225.05	231	24	73,233	249
01-Oct-2025	231	235.95	226.05	226.05	52	2,65,549	881
03-Oct-2025	236.8	236.8	226	227.25	58	2,69,670	1,030
06-Oct-2025	231.8	232.5	217	224.45	50	1,51,857	525
07-Oct-2025	213.4	229.95	213.25	223.1	53	1,91,088	454
08-Oct-2025	227.6	236	223.5	223.75	35	1,20,849	380
09-Oct-2025	234	234	218	219.6	66	3,54,712	1,184
10-Oct-2025	229	229.5	218	218.85	37	84,467	348
13-Oct-2025	230.3	230.3	219.9	225.35	59	3,33,438	1,310
14-Oct-2025	229.9	233.9	227	228.85	50	2,67,460	909
15-Oct-2025	228.85	233.9	228.25	228.65	41	2,79,990	875
16-Oct-2025	233	233	218	219.6	61	2,94,435	1,211
17-Oct-2025	225.9	225.9	219	223.5	28	75,942	287
20-Oct-2025	223.5	229.95	219.05	219.5	33	1,20,746	490
21-Oct-2025	220.55	229.75	219.5	227.95	19	30,355	132

Sai Capital: Related NEWS

No Record Found

Invest wise with Expert advice