Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 197 | 197 | 193.1 | 197 | 7 | 16,481 | 85 |
11-Apr-2025 | 197.05 | 200.9 | 197.05 | 200.9 | 15 | 36,955 | 186 |
15-Apr-2025 | 210.9 | 210.9 | 210.9 | 210.9 | 28 | 3,23,942 | 1,536 |
16-Apr-2025 | 221.4 | 221.4 | 221.4 | 221.4 | 4 | 7,084 | 32 |
17-Apr-2025 | 232.45 | 232.45 | 232.45 | 232.45 | 16 | 60,204 | 259 |
21-Apr-2025 | 232.45 | 232.45 | 220.85 | 229.8 | 57 | 2,43,422 | 1,090 |
22-Apr-2025 | 239 | 241.25 | 218.35 | 240.95 | 40 | 1,81,274 | 788 |
23-Apr-2025 | 245.8 | 252.95 | 229.5 | 243.45 | 56 | 2,14,365 | 879 |
24-Apr-2025 | 233.05 | 254.95 | 233.05 | 238.65 | 31 | 85,870 | 353 |
25-Apr-2025 | 235.65 | 235.65 | 233.9 | 233.9 | 9 | 22,482 | 96 |
28-Apr-2025 | 238.4 | 238.4 | 235.4 | 235.4 | 8 | 16,440 | 69 |
29-Apr-2025 | 230.7 | 230.7 | 230.7 | 230.7 | 5 | 19,609 | 85 |
30-Apr-2025 | 226.1 | 226.1 | 226.1 | 226.1 | 6 | 19,218 | 85 |
02-May-2025 | 226.1 | 226.1 | 221.6 | 221.6 | 14 | 44,053 | 197 |
05-May-2025 | 220.5 | 220.5 | 219.55 | 219.55 | 9 | 13,629 | 62 |
06-May-2025 | 216 | 216 | 215.2 | 215.2 | 12 | 23,032 | 107 |
07-May-2025 | 210.9 | 210.9 | 210.9 | 210.9 | 9 | 30,158 | 143 |
08-May-2025 | 210.9 | 210.9 | 210.5 | 210.5 | 9 | 39,364 | 187 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
