Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 156.7 | 161.65 | 152.1 | 158 | 31 | 63,623 | 199 |
23-Apr-2026 | 162 | 166.8 | 159.4 | 160.9 | 32 | 62,846 | 340 |
24-Apr-2026 | 171.95 | 171.95 | 166.1 | 168.7 | 40 | 68,819 | 367 |
27-Apr-2026 | 157.1 | 202.4 | 157.1 | 202.4 | 90 | 9,04,866 | 3,211 |
28-Apr-2026 | 220 | 242.85 | 194.95 | 195.7 | 550 | 41,14,049 | 8,646 |
29-Apr-2026 | 187.5 | 188.95 | 156.6 | 156.9 | 456 | 39,07,194 | 13,872 |
30-Apr-2026 | 152.95 | 158.95 | 149.9 | 156.35 | 127 | 4,77,996 | 2,787 |
04-May-2026 | 157.05 | 163.9 | 150 | 152.15 | 68 | 1,65,567 | 994 |
05-May-2026 | 152.15 | 161.95 | 150 | 153.15 | 78 | 2,98,489 | 1,600 |
06-May-2026 | 151.1 | 157.8 | 151.1 | 155 | 45 | 2,00,148 | 810 |
07-May-2026 | 159.8 | 164.5 | 154.05 | 160.8 | 49 | 1,40,560 | 639 |
08-May-2026 | 161 | 167.9 | 156.3 | 157.25 | 59 | 2,59,651 | 1,510 |
11-May-2026 | 159.95 | 159.95 | 153 | 153.55 | 59 | 2,95,492 | 1,433 |
12-May-2026 | 158.95 | 158.95 | 150.25 | 151.9 | 48 | 1,43,405 | 661 |
13-May-2026 | 159.4 | 159.4 | 150 | 153.9 | 38 | 1,56,424 | 998 |
14-May-2026 | 135 | 155 | 135 | 150.4 | 45 | 2,04,698 | 1,098 |
15-May-2026 | 163 | 163 | 146.5 | 150.25 | 32 | 1,30,465 | 733 |
18-May-2026 | 159.25 | 159.25 | 146.55 | 150.7 | 13 | 35,515 | 211 |
19-May-2026 | 146.9 | 159.9 | 146.9 | 149.5 | 39 | 3,32,854 | 1,583 |
20-May-2026 | 158.9 | 158.9 | 148 | 151 | 24 | 10,898 | 53 |
21-May-2026 | 159.4 | 159.4 | 149 | 152.85 | 44 | 2,55,106 | 1,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
