Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 167 | 174.8 | 165.5 | 172.65 | 13 | 15,454 | 89 |
03-Feb-2026 | 172.65 | 179.8 | 169.15 | 171.6 | 42 | 1,33,359 | 493 |
04-Feb-2026 | 178.75 | 195 | 174.15 | 180 | 48 | 1,86,188 | 939 |
05-Feb-2026 | 184.95 | 185 | 175.1 | 178.05 | 26 | 88,778 | 289 |
06-Feb-2026 | 177 | 183.45 | 177 | 182.6 | 10 | 18,102 | 99 |
09-Feb-2026 | 182.6 | 183.6 | 175.25 | 177.2 | 24 | 20,712 | 77 |
10-Feb-2026 | 204.25 | 211.4 | 178.95 | 188.45 | 50 | 1,91,816 | 726 |
11-Feb-2026 | 194.9 | 204 | 189.15 | 197 | 33 | 76,306 | 302 |
12-Feb-2026 | 199.9 | 199.9 | 182.05 | 186.7 | 29 | 96,339 | 394 |
13-Feb-2026 | 183.4 | 196.9 | 175.1 | 188 | 27 | 88,379 | 310 |
16-Feb-2026 | 201 | 201 | 166 | 180.7 | 34 | 66,940 | 188 |
17-Feb-2026 | 170.7 | 188 | 170 | 178.65 | 34 | 89,217 | 310 |
18-Feb-2026 | 187.45 | 187.45 | 178 | 180.25 | 53 | 2,32,447 | 820 |
19-Feb-2026 | 188.45 | 188.45 | 158.1 | 166.1 | 98 | 6,49,753 | 2,558 |
20-Feb-2026 | 172 | 178 | 163.75 | 173.05 | 30 | 1,07,567 | 443 |
23-Feb-2026 | 178.8 | 178.8 | 160.1 | 162.7 | 61 | 1,46,734 | 770 |
24-Feb-2026 | 165 | 169.4 | 155 | 158.15 | 71 | 2,76,100 | 1,142 |
25-Feb-2026 | 152.8 | 166.5 | 152.8 | 159.9 | 31 | 99,232 | 522 |
26-Feb-2026 | 173 | 173 | 160.1 | 164.5 | 25 | 39,671 | 235 |
27-Feb-2026 | 167.8 | 174.4 | 160 | 171.25 | 49 | 1,67,895 | 814 |
02-Mar-2026 | 171.25 | 171.25 | 161 | 163.95 | 21 | 78,492 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
