Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 239.8 | 239.8 | 233 | 236.75 | 55 | 1,54,265 | 529 |
23-Sep-2025 | 245.15 | 245.15 | 227.05 | 233.8 | 69 | 3,08,559 | 1,041 |
24-Sep-2025 | 239.8 | 239.8 | 228 | 237.8 | 45 | 1,95,397 | 750 |
25-Sep-2025 | 239.95 | 239.95 | 232.05 | 235.3 | 32 | 1,08,094 | 413 |
26-Sep-2025 | 238.15 | 238.15 | 224 | 227.55 | 44 | 1,37,564 | 584 |
29-Sep-2025 | 228.65 | 238 | 224 | 226.4 | 47 | 1,63,754 | 622 |
30-Sep-2025 | 236.8 | 236.8 | 225.05 | 231 | 24 | 73,233 | 249 |
01-Oct-2025 | 231 | 235.95 | 226.05 | 226.05 | 52 | 2,65,549 | 881 |
03-Oct-2025 | 236.8 | 236.8 | 226 | 227.25 | 58 | 2,69,670 | 1,030 |
06-Oct-2025 | 231.8 | 232.5 | 217 | 224.45 | 50 | 1,51,857 | 525 |
07-Oct-2025 | 213.4 | 229.95 | 213.25 | 223.1 | 53 | 1,91,088 | 454 |
08-Oct-2025 | 227.6 | 236 | 223.5 | 223.75 | 35 | 1,20,849 | 380 |
09-Oct-2025 | 234 | 234 | 218 | 219.6 | 66 | 3,54,712 | 1,184 |
10-Oct-2025 | 229 | 229.5 | 218 | 218.85 | 37 | 84,467 | 348 |
13-Oct-2025 | 230.3 | 230.3 | 219.9 | 225.35 | 59 | 3,33,438 | 1,310 |
14-Oct-2025 | 229.9 | 233.9 | 227 | 228.85 | 50 | 2,67,460 | 909 |
15-Oct-2025 | 228.85 | 233.9 | 228.25 | 228.65 | 41 | 2,79,990 | 875 |
16-Oct-2025 | 233 | 233 | 218 | 219.6 | 61 | 2,94,435 | 1,211 |
17-Oct-2025 | 225.9 | 225.9 | 219 | 223.5 | 28 | 75,942 | 287 |
20-Oct-2025 | 223.5 | 229.95 | 219.05 | 219.5 | 33 | 1,20,746 | 490 |
21-Oct-2025 | 220.55 | 229.75 | 219.5 | 227.95 | 19 | 30,355 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.