Sai Capital

Sai Capital Ltd Historical Data

NSEBSE

₹303.1

(-5.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	256.95	256.95	256.95	256.95	8	30,834	120
04-Jul-2025	262.05	262.05	262.05	262.05	27	1,92,344	734
07-Jul-2025	256.85	256.85	256.85	256.85	11	23,630	92
08-Jul-2025	251.75	251.75	251.75	251.75	9	8,056	32
09-Jul-2025	247	247	246.75	246.75	15	11,106	45
10-Jul-2025	241.85	241.85	241.85	241.85	12	93,112	385
11-Jul-2025	237.05	237.05	237.05	237.05	11	31,290	132
14-Jul-2025	237.05	237.05	232.35	232.35	12	34,397	148
15-Jul-2025	236.9	236.95	236.9	236.95	3	10,424	44
16-Jul-2025	241.65	241.65	241.65	241.65	25	1,02,217	423
17-Jul-2025	241.65	246.45	241.65	246.45	10	56,427	229
18-Jul-2025	251.35	251.35	251.35	251.35	5	22,118	88
21-Jul-2025	251.35	263.9	240.3	263.9	55	2,04,284	789
22-Jul-2025	277	277.05	275	277.05	35	2,95,260	1,066
23-Jul-2025	290.9	290.9	270	290.9	100	7,38,024	2,572
24-Jul-2025	304	305.4	304	305.4	39	3,21,516	1,053
25-Jul-2025	320.65	320.65	320.65	320.65	32	3,24,497	1,012
28-Jul-2025	334	336.65	327.1	336.65	84	4,28,814	1,276
29-Jul-2025	353.45	353.45	353.45	353.45	38	1,81,673	514
30-Jul-2025	369	371.1	335.8	335.8	87	3,17,104	902
31-Jul-2025	319.05	319.05	319.05	319.05	16	24,885	78
01-Aug-2025	303.1	303.1	303.1	303.1	19	1,65,795	547

Sai Capital: Related NEWS

No Record Found

Invest wise with Expert advice