Sai Capital

Sai Capital Ltd Historical Data

NSEBSE

₹241.65

(1.98%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	231.25	235.9	231.25	232	12	10,348	44
18-Jun-2025	236.6	236.6	236.6	236.6	5	7,807	33
19-Jun-2025	236.6	237.75	236.6	237.75	9	26,977	114
20-Jun-2025	237.75	242.5	237.75	242.45	7	20,000	83
23-Jun-2025	243.65	243.65	237.85	237.85	19	91,734	377
24-Jun-2025	233.1	233.1	233.1	233.1	15	34,498	148
25-Jun-2025	228.45	228.45	228.45	228.45	17	44,776	196
26-Jun-2025	228.45	233	228.45	233	7	27,312	119
27-Jun-2025	237.6	237.6	237.6	237.6	10	36,590	154
30-Jun-2025	242.25	242.25	242.25	242.25	13	55,959	231
01-Jul-2025	246.5	247.05	246.5	247.05	20	81,134	329
02-Jul-2025	251.95	251.95	251.95	251.95	19	96,244	382
03-Jul-2025	256.95	256.95	256.95	256.95	8	30,834	120
04-Jul-2025	262.05	262.05	262.05	262.05	27	1,92,344	734
07-Jul-2025	256.85	256.85	256.85	256.85	11	23,630	92
08-Jul-2025	251.75	251.75	251.75	251.75	9	8,056	32
09-Jul-2025	247	247	246.75	246.75	15	11,106	45
10-Jul-2025	241.85	241.85	241.85	241.85	12	93,112	385
11-Jul-2025	237.05	237.05	237.05	237.05	11	31,290	132
14-Jul-2025	237.05	237.05	232.35	232.35	12	34,397	148
15-Jul-2025	236.9	236.95	236.9	236.95	3	10,424	44
16-Jul-2025	241.65	241.65	241.65	241.65	25	1,02,217	423

Sai Capital: Related NEWS

No Record Found

Invest wise with Expert advice