Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 241.9 | 241.9 | 240.7 | 240.7 | 6 | 12,065 | 50 |
16-Jun-2025 | 235.9 | 235.9 | 235.9 | 235.9 | 9 | 45,528 | 193 |
17-Jun-2025 | 231.25 | 235.9 | 231.25 | 232 | 12 | 10,348 | 44 |
18-Jun-2025 | 236.6 | 236.6 | 236.6 | 236.6 | 5 | 7,807 | 33 |
19-Jun-2025 | 236.6 | 237.75 | 236.6 | 237.75 | 9 | 26,977 | 114 |
20-Jun-2025 | 237.75 | 242.5 | 237.75 | 242.45 | 7 | 20,000 | 83 |
23-Jun-2025 | 243.65 | 243.65 | 237.85 | 237.85 | 19 | 91,734 | 377 |
24-Jun-2025 | 233.1 | 233.1 | 233.1 | 233.1 | 15 | 34,498 | 148 |
25-Jun-2025 | 228.45 | 228.45 | 228.45 | 228.45 | 17 | 44,776 | 196 |
26-Jun-2025 | 228.45 | 233 | 228.45 | 233 | 7 | 27,312 | 119 |
27-Jun-2025 | 237.6 | 237.6 | 237.6 | 237.6 | 10 | 36,590 | 154 |
30-Jun-2025 | 242.25 | 242.25 | 242.25 | 242.25 | 13 | 55,959 | 231 |
01-Jul-2025 | 246.5 | 247.05 | 246.5 | 247.05 | 20 | 81,134 | 329 |
02-Jul-2025 | 251.95 | 251.95 | 251.95 | 251.95 | 19 | 96,244 | 382 |
03-Jul-2025 | 256.95 | 256.95 | 256.95 | 256.95 | 8 | 30,834 | 120 |
04-Jul-2025 | 262.05 | 262.05 | 262.05 | 262.05 | 27 | 1,92,344 | 734 |
07-Jul-2025 | 256.85 | 256.85 | 256.85 | 256.85 | 11 | 23,630 | 92 |
08-Jul-2025 | 251.75 | 251.75 | 251.75 | 251.75 | 9 | 8,056 | 32 |
09-Jul-2025 | 247 | 247 | 246.75 | 246.75 | 15 | 11,106 | 45 |
10-Jul-2025 | 241.85 | 241.85 | 241.85 | 241.85 | 12 | 93,112 | 385 |
11-Jul-2025 | 237.05 | 237.05 | 237.05 | 237.05 | 11 | 31,290 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.