Sai Capital

Sai Capital Ltd Historical Data

NSEBSE

₹200.45

(-4.55%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	216.1	220	215.6	218.1	28	87,965	337
06-Nov-2025	222.5	222.5	212	212.05	48	2,47,043	1,031
07-Nov-2025	213	218.9	213	217.65	25	65,253	235
10-Nov-2025	222.5	222.5	208	210.05	29	1,20,809	499
11-Nov-2025	219.95	219.95	209	212.4	30	60,724	192
12-Nov-2025	213.4	213.4	199.6	210	76	3,10,689	1,235
13-Nov-2025	210	214.95	209.75	210	39	1,55,812	680
14-Nov-2025	211.05	216	210	210.9	15	16,715	77
17-Nov-2025	207.75	216	206.75	214	54	1,03,192	415
18-Nov-2025	205.5	218.95	205.5	216.4	31	57,030	205
19-Nov-2025	216.4	216.5	216	216.4	13	27,687	128
20-Nov-2025	217.45	217.45	200.55	201.35	60	2,25,366	990
21-Nov-2025	219.9	221.45	207	219	54	3,31,789	1,052
24-Nov-2025	207.6	219	207	208.6	38	1,76,468	470
25-Nov-2025	207	213.95	207	213.6	17	46,319	217
26-Nov-2025	200.6	223	200.6	222	42	2,33,216	723
27-Nov-2025	220.9	220.9	204	205.45	72	7,05,305	2,686
28-Nov-2025	214	214	194	205.45	32	2,06,874	590
01-Dec-2025	212.9	212.9	202.9	211.5	34	2,56,981	666
02-Dec-2025	204.05	210	204.05	208.8	24	46,588	188
03-Dec-2025	208.8	214	208.8	210	14	10,066	43
04-Dec-2025	210	210	195.1	200.45	31	1,76,042	868

Sai Capital: Related NEWS

No Record Found

Invest wise with Expert advice