Sai Capital

Sai Capital Ltd Historical Data

NSEBSE

₹226.05

(-2.14%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	254.45	260	249.45	249.45	34	1,31,808	477
03-Sep-2025	237.25	246	237.25	239.25	46	2,98,063	1,235
04-Sep-2025	244.75	251	237.05	237.75	27	99,600	403
05-Sep-2025	239.25	247.3	237.75	245.8	14	13,420	55
08-Sep-2025	237	248.5	237	237	48	1,88,658	760
09-Sep-2025	232.3	248	232.3	242	32	48,840	162
10-Sep-2025	244.4	244.4	233.05	236.3	52	2,22,480	937
11-Sep-2025	236.35	243.95	233.05	234.6	37	1,98,699	825
12-Sep-2025	234.6	234.6	226	227.4	35	2,18,228	901
15-Sep-2025	223.25	238.75	222.85	238.05	66	2,80,341	1,168
16-Sep-2025	231.15	247	231.15	236.8	45	1,28,023	427
17-Sep-2025	245.8	245.9	236.85	238.55	42	1,59,489	552
18-Sep-2025	245.8	245.8	233	237.5	49	2,05,611	748
19-Sep-2025	244	244	233.05	233.85	30	87,113	330
22-Sep-2025	239.8	239.8	233	236.75	55	1,54,265	529
23-Sep-2025	245.15	245.15	227.05	233.8	69	3,08,559	1,041
24-Sep-2025	239.8	239.8	228	237.8	45	1,95,397	750
25-Sep-2025	239.95	239.95	232.05	235.3	32	1,08,094	413
26-Sep-2025	238.15	238.15	224	227.55	44	1,37,564	584
29-Sep-2025	228.65	238	224	226.4	47	1,63,754	622
30-Sep-2025	236.8	236.8	225.05	231	24	73,233	249
01-Oct-2025	231	235.95	226.05	226.05	52	2,65,549	881

Sai Capital: Related NEWS

No Record Found

Invest wise with Expert advice