Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 154.15 | 154.15 | 144.2 | 144.2 | 20 | 70,721.23 | 395 |
10-Sep-2026 | 153.99 | 159.9 | 147.15 | 155.34 | 61 | 2,99,811.77 | 960 |
11-Sep-2026 | 155 | 157.99 | 147.5 | 152.18 | 20 | 51,260.44 | 294 |
15-Sep-2026 | 155 | 155 | 148 | 154.5 | 11 | 20,695.39 | 125 |
16-Sep-2026 | 167 | 167 | 152.05 | 158.84 | 41 | 1,32,828.35 | 701 |
17-Sep-2026 | 158.84 | 160.1 | 155.66 | 158.99 | 9 | 9,571.23 | 59 |
18-Sep-2026 | 155.8 | 158.4 | 154.4 | 158.4 | 13 | 21,979.57 | 140 |
21-Sep-2026 | 157 | 158 | 144 | 156.99 | 28 | 1,00,044.01 | 507 |
22-Sep-2026 | 159.99 | 159.99 | 142.5 | 152.52 | 9 | 8,557.4 | 35 |
23-Sep-2026 | 153 | 159.8 | 152 | 155.69 | 38 | 90,739.4 | 412 |
24-Sep-2026 | 157.25 | 157.25 | 142.15 | 146.03 | 27 | 71,934.76 | 452 |
25-Sep-2026 | 155.45 | 159.7 | 150.1 | 156.99 | 14 | 18,237.37 | 107 |
28-Sep-2026 | 156.95 | 156.95 | 136 | 155.85 | 6 | 890.3 | 6 |
29-Sep-2026 | 154.45 | 155.85 | 153.99 | 155.09 | 33 | 21,323.23 | 88 |
30-Sep-2026 | 156.09 | 156.09 | 145.1 | 146.5 | 17 | 27,047.51 | 103 |
01-Oct-2026 | 146.5 | 155 | 142 | 155 | 14 | 20,416 | 132 |
05-Oct-2026 | 155 | 155 | 147.1 | 155 | 13 | 34,969 | 182 |
06-Oct-2026 | 155 | 155 | 145 | 150.16 | 31 | 67,996 | 318 |
07-Oct-2026 | 153.16 | 153.16 | 140 | 146.08 | 60 | 93,406.81 | 437 |
08-Oct-2026 | 142.13 | 146 | 142.13 | 143.05 | 15 | 19,021.76 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
