Sai Capital

Sai Capital Ltd Historical Data

NSEBSE

₹242.45

(1.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	210.4	214.6	210.4	214.6	8	7,578	36
26-May-2025	214.75	218.85	214.75	218.85	6	2,168	10
27-May-2025	218.75	218.75	214.5	214.5	12	18,360	85
28-May-2025	214.45	214.45	210.25	210.25	12	14,817	70
29-May-2025	214.05	214.45	214.05	214.45	7	36,204	169
30-May-2025	218.7	218.7	218.7	218.7	9	66,484	304
02-Jun-2025	223.05	229.6	223.05	229.6	16	64,446	281
03-Jun-2025	241	241.05	241	241.05	17	95,936	398
04-Jun-2025	253	253.1	253	253.1	15	52,381	207
05-Jun-2025	265.75	265.75	265.75	265.75	9	65,108	245
06-Jun-2025	279	279	279	279	46	2,63,655	945
09-Jun-2025	290.5	290.5	265.05	265.05	99	3,68,835	1,359
10-Jun-2025	253.05	258.15	251.8	251.8	66	2,18,691	867
11-Jun-2025	246.9	246.9	246.8	246.8	24	98,493	399
12-Jun-2025	242	242	241.9	241.9	17	1,08,409	448
13-Jun-2025	241.9	241.9	240.7	240.7	6	12,065	50
16-Jun-2025	235.9	235.9	235.9	235.9	9	45,528	193
17-Jun-2025	231.25	235.9	231.25	232	12	10,348	44
18-Jun-2025	236.6	236.6	236.6	236.6	5	7,807	33
19-Jun-2025	236.6	237.75	236.6	237.75	9	26,977	114
20-Jun-2025	237.75	242.5	237.75	242.45	7	20,000	83

Sai Capital: Related NEWS

No Record Found

Invest wise with Expert advice