Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 154 | 154.5 | 147.55 | 147.7 | 54 | 8,33,472 | 710 |
14-Jul-2026 | 151.05 | 151.05 | 145.35 | 149.95 | 32 | 7,20,345 | 709 |
15-Jul-2026 | 148.05 | 151.5 | 147 | 150.8 | 31 | 7,25,549 | 539 |
16-Jul-2026 | 151 | 154.75 | 144.55 | 148.35 | 21 | 85,224 | 545 |
17-Jul-2026 | 152.9 | 152.9 | 144 | 148.6 | 22 | 6,85,275 | 503 |
20-Jul-2026 | 150.05 | 150.05 | 142.8 | 149.5 | 15 | 6,77,617 | 519 |
21-Jul-2026 | 146.55 | 150.05 | 142.8 | 146.15 | 44 | 4,70,480 | 890 |
22-Jul-2026 | 141.3 | 149.4 | 141.3 | 146.2 | 30 | 6,40,760 | 575 |
23-Jul-2026 | 145.5 | 151.9 | 143 | 144.35 | 48 | 8,49,424 | 745 |
24-Jul-2026 | 148 | 148 | 140 | 143.3 | 58 | 6,65,162 | 473 |
27-Jul-2026 | 139.3 | 147.05 | 134.8 | 141.7 | 49 | 5,92,936 | 457 |
28-Jul-2026 | 149.75 | 149.75 | 139.05 | 139.3 | 22 | 50,702 | 313 |
29-Jul-2026 | 140 | 145.75 | 140 | 142.55 | 40 | 6,46,454 | 522 |
30-Jul-2026 | 146.05 | 146.05 | 137 | 140.05 | 41 | 6,68,890 | 428 |
31-Jul-2026 | 142.95 | 144.2 | 138.9 | 142.2 | 22 | 77,035 | 458 |
03-Aug-2026 | 143 | 149 | 138.05 | 146.5 | 21 | 1,16,485 | 436 |
04-Aug-2026 | 154.5 | 154.5 | 141.7 | 142.75 | 15 | 76,603 | 217 |
05-Aug-2026 | 143.4 | 143.4 | 140.4 | 143.4 | 14 | 39,713 | 275 |
06-Aug-2026 | 139.05 | 148 | 139.05 | 147.4 | 8 | 10,956 | 65 |
07-Aug-2026 | 152.4 | 152.4 | 142.1 | 142.1 | 16 | 93,828 | 540 |
10-Aug-2026 | 139.3 | 147 | 139.3 | 146 | 11 | 91,326 | 436 |
11-Aug-2026 | 169.8 | 169.8 | 149.25 | 154.25 | 42 | 3,93,491 | 393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
