Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 145.15 | 149.7 | 145.1 | 145.5 | 40 | 11,41,552 | 2,636 |
24-Jun-2026 | 167.95 | 167.95 | 146.5 | 148.45 | 27 | 10,22,352 | 2,402 |
25-Jun-2026 | 149 | 150.2 | 145.35 | 145.55 | 41 | 11,59,978 | 2,560 |
29-Jun-2026 | 145.65 | 162 | 145.65 | 155.5 | 63 | 11,53,654 | 1,989 |
30-Jun-2026 | 155.45 | 158 | 151.3 | 151.3 | 28 | 10,64,644 | 1,840 |
01-Jul-2026 | 152.8 | 156.2 | 145 | 147.35 | 53 | 13,46,639 | 3,339 |
02-Jul-2026 | 146.95 | 149.9 | 143.85 | 145.6 | 25 | 8,49,843 | 2,650 |
03-Jul-2026 | 150.95 | 151 | 145.85 | 148.5 | 44 | 11,50,637 | 2,711 |
06-Jul-2026 | 157.8 | 157.8 | 147 | 150.5 | 44 | 11,81,033 | 2,781 |
07-Jul-2026 | 152.1 | 152.15 | 146.5 | 147.9 | 35 | 11,66,180 | 2,602 |
08-Jul-2026 | 147.9 | 153.8 | 145.7 | 152.85 | 64 | 10,16,284 | 1,555 |
09-Jul-2026 | 148.5 | 152.8 | 146.15 | 151.3 | 58 | 13,11,633 | 2,867 |
10-Jul-2026 | 154.35 | 154.35 | 147.5 | 149.15 | 50 | 5,55,702 | 1,295 |
13-Jul-2026 | 154 | 154.5 | 147.55 | 147.7 | 54 | 8,33,472 | 710 |
14-Jul-2026 | 151.05 | 151.05 | 145.35 | 149.95 | 32 | 7,20,345 | 709 |
15-Jul-2026 | 148.05 | 151.5 | 147 | 150.8 | 31 | 7,25,549 | 539 |
16-Jul-2026 | 151 | 154.75 | 144.55 | 148.35 | 21 | 85,224 | 545 |
17-Jul-2026 | 152.9 | 152.9 | 144 | 148.6 | 22 | 6,85,275 | 503 |
20-Jul-2026 | 150.05 | 150.05 | 142.8 | 149.5 | 15 | 6,77,617 | 519 |
21-Jul-2026 | 146.55 | 150.05 | 142.8 | 146.15 | 44 | 4,70,480 | 890 |
22-Jul-2026 | 141.3 | 149.4 | 141.3 | 146.2 | 30 | 6,40,760 | 575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
