Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 157.95 | 157.95 | 149.1 | 153.95 | 54 | 1,69,025 | 879 |
17-Mar-2026 | 159.95 | 159.95 | 150.9 | 155.3 | 18 | 52,528 | 321 |
18-Mar-2026 | 162 | 162 | 153 | 156 | 18 | 35,889 | 227 |
19-Mar-2026 | 155 | 162 | 150 | 156 | 33 | 72,787 | 387 |
20-Mar-2026 | 156 | 159.1 | 150.65 | 152.7 | 18 | 16,729 | 73 |
23-Mar-2026 | 152.1 | 157.9 | 130 | 150.65 | 31 | 25,731 | 141 |
24-Mar-2026 | 145.4 | 158.9 | 145.4 | 152.45 | 25 | 18,084 | 101 |
25-Mar-2026 | 149.4 | 152.45 | 145.05 | 150.35 | 30 | 52,126 | 318 |
27-Mar-2026 | 157.4 | 158 | 140 | 142.25 | 33 | 36,213 | 182 |
30-Mar-2026 | 141 | 152 | 136.05 | 145.5 | 29 | 58,919 | 235 |
01-Apr-2026 | 151.6 | 151.6 | 146.95 | 146.95 | 20 | 59,919 | 402 |
02-Apr-2026 | 150 | 150 | 132 | 145 | 49 | 1,89,159 | 1,082 |
06-Apr-2026 | 144.25 | 150 | 135.6 | 142.35 | 36 | 1,87,451 | 998 |
07-Apr-2026 | 137.5 | 148.4 | 137.5 | 142.95 | 37 | 75,824 | 294 |
08-Apr-2026 | 152.9 | 152.9 | 138.1 | 143.35 | 60 | 2,32,028 | 1,289 |
09-Apr-2026 | 149.9 | 149.9 | 141.1 | 147.5 | 29 | 1,17,160 | 582 |
10-Apr-2026 | 142 | 152.5 | 142 | 148.4 | 33 | 83,253 | 432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
