iifl-logo

Sai Capital Ltd Historical Data

227.95
(3.85%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sai Capital Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

239.8

239.8233236.75551,54,265529

23-Sep-2025

245.15

245.15227.05233.8693,08,5591,041

24-Sep-2025

239.8

239.8228237.8451,95,397750

25-Sep-2025

239.95

239.95232.05235.3321,08,094413

26-Sep-2025

238.15

238.15224227.55441,37,564584

29-Sep-2025

228.65

238224226.4471,63,754622

30-Sep-2025

236.8

236.8225.052312473,233249

01-Oct-2025

231

235.95226.05226.05522,65,549881

03-Oct-2025

236.8

236.8226227.25582,69,6701,030

06-Oct-2025

231.8

232.5217224.45501,51,857525

07-Oct-2025

213.4

229.95213.25223.1531,91,088454

08-Oct-2025

227.6

236223.5223.75351,20,849380

09-Oct-2025

234

234218219.6663,54,7121,184

10-Oct-2025

229

229.5218218.853784,467348

13-Oct-2025

230.3

230.3219.9225.35593,33,4381,310

14-Oct-2025

229.9

233.9227228.85502,67,460909

15-Oct-2025

228.85

233.9228.25228.65412,79,990875

16-Oct-2025

233

233218219.6612,94,4351,211

17-Oct-2025

225.9

225.9219223.52875,942287

20-Oct-2025

223.5

229.95219.05219.5331,20,746490

21-Oct-2025

220.55

229.75219.5227.951930,355132

Sai Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.