Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 324 | 324 | 294 | 297.6 | 77 | 2,24,680 | 542 |
13-Aug-2025 | 285 | 288.65 | 282.75 | 283.65 | 81 | 2,18,134 | 486 |
14-Aug-2025 | 289.35 | 294 | 274 | 283.8 | 59 | 2,97,551 | 773 |
18-Aug-2025 | 270.1 | 289 | 270.1 | 288.2 | 47 | 1,43,490 | 278 |
19-Aug-2025 | 298.75 | 298.75 | 280 | 280 | 26 | 37,772 | 105 |
20-Aug-2025 | 289.8 | 289.8 | 267.2 | 279.05 | 67 | 1,82,477 | 549 |
21-Aug-2025 | 270 | 288 | 267.5 | 281.95 | 39 | 1,58,205 | 442 |
22-Aug-2025 | 290 | 290 | 268 | 268.45 | 75 | 3,30,520 | 942 |
25-Aug-2025 | 279.9 | 279.9 | 259 | 271.8 | 88 | 2,22,739 | 515 |
26-Aug-2025 | 282 | 282 | 258.25 | 258.65 | 75 | 2,93,966 | 946 |
28-Aug-2025 | 252 | 255 | 245.75 | 245.75 | 104 | 7,28,785 | 2,617 |
29-Aug-2025 | 245.75 | 245.75 | 233.5 | 238.8 | 86 | 3,33,783 | 1,136 |
01-Sep-2025 | 250 | 250 | 238.8 | 249.45 | 38 | 96,092 | 384 |
02-Sep-2025 | 254.45 | 260 | 249.45 | 249.45 | 34 | 1,31,808 | 477 |
03-Sep-2025 | 237.25 | 246 | 237.25 | 239.25 | 46 | 2,98,063 | 1,235 |
04-Sep-2025 | 244.75 | 251 | 237.05 | 237.75 | 27 | 99,600 | 403 |
05-Sep-2025 | 239.25 | 247.3 | 237.75 | 245.8 | 14 | 13,420 | 55 |
08-Sep-2025 | 237 | 248.5 | 237 | 237 | 48 | 1,88,658 | 760 |
09-Sep-2025 | 232.3 | 248 | 232.3 | 242 | 32 | 48,840 | 162 |
10-Sep-2025 | 244.4 | 244.4 | 233.05 | 236.3 | 52 | 2,22,480 | 937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.