Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 170.05 | 170.05 | 147 | 147.13 | 57 | 2,97,358.34 | 977 |
25-Aug-2026 | 150.07 | 153 | 150 | 153 | 14 | 39,285.07 | 257 |
26-Aug-2026 | 150.71 | 153 | 145.1 | 145.1 | 17 | 18,047.94 | 86 |
27-Aug-2026 | 153 | 153 | 140.5 | 140.51 | 18 | 33,434.22 | 195 |
28-Aug-2026 | 149.8 | 149.8 | 140.54 | 148.5 | 22 | 36,085.71 | 94 |
31-Aug-2026 | 154.7 | 154.7 | 153 | 154 | 17 | 45,825.6 | 288 |
01-Sep-2026 | 159.8 | 159.8 | 146.1 | 148.15 | 12 | 7,344.33 | 42 |
02-Sep-2026 | 144.1 | 146.3 | 140 | 140 | 37 | 1,22,518.37 | 832 |
03-Sep-2026 | 147.9 | 168 | 146 | 157.05 | 79 | 4,12,073.42 | 2,233 |
04-Sep-2026 | 160.2 | 163.8 | 155.1 | 157.56 | 41 | 1,77,483.93 | 767 |
07-Sep-2026 | 158.34 | 158.34 | 133.5 | 141.6 | 63 | 1,27,443.18 | 679 |
08-Sep-2026 | 142 | 155 | 142 | 151.11 | 72 | 1,08,206.87 | 501 |
09-Sep-2026 | 154.15 | 154.15 | 144.2 | 144.2 | 20 | 70,721.23 | 395 |
10-Sep-2026 | 153.99 | 159.9 | 147.15 | 155.34 | 61 | 2,99,811.77 | 960 |
11-Sep-2026 | 155 | 157.99 | 147.5 | 152.18 | 20 | 51,260.44 | 294 |
15-Sep-2026 | 155 | 155 | 148 | 154.5 | 11 | 20,695.39 | 125 |
16-Sep-2026 | 167 | 167 | 152.05 | 158.84 | 41 | 1,32,828.35 | 701 |
17-Sep-2026 | 158.84 | 160.1 | 155.66 | 158.99 | 9 | 9,571.23 | 59 |
18-Sep-2026 | 155.8 | 158.4 | 154.4 | 158.4 | 13 | 21,979.57 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
