Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 65,600 | 2,000 |
09-Oct-2025 | 32.2 | 32.8 | 32.2 | 32.8 | 2 | 1,30,000 | 4,000 |
10-Oct-2025 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
13-Oct-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 64,600 | 2,000 |
14-Oct-2025 | 32.14 | 32.51 | 31.6 | 32.51 | 4 | 2,57,040 | 4,000 |
15-Oct-2025 | 32.41 | 33 | 32.41 | 33 | 3 | 1,95,640 | 6,000 |
16-Oct-2025 | 31.8 | 33.5 | 31.8 | 33.01 | 4 | 2,60,820 | 6,000 |
17-Oct-2025 | 35.25 | 35.25 | 32.15 | 32.51 | 6 | 4,03,760 | 12,000 |
20-Oct-2025 | 33.02 | 33.02 | 33.02 | 33.02 | 1 | 66,040 | 2,000 |
21-Oct-2025 | 32.31 | 32.31 | 32.3 | 32.31 | 2 | 1,29,220 | 4,000 |
23-Oct-2025 | 32.7 | 32.7 | 32.56 | 32.56 | 3 | 1,95,900 | 4,000 |
24-Oct-2025 | 31 | 33.9 | 31 | 33.9 | 2 | 1,29,800 | 4,000 |
28-Oct-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 1 | 67,800 | 2,000 |
29-Oct-2025 | 33.45 | 33.45 | 32.69 | 32.69 | 2 | 1,32,280 | 4,000 |
30-Oct-2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1 | 65,380 | 2,000 |
31-Oct-2025 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
03-Nov-2025 | 33.91 | 33.99 | 31.75 | 31.75 | 5 | 3,35,180 | 10,000 |
04-Nov-2025 | 31.85 | 32.12 | 31.85 | 32.12 | 4 | 3,20,220 | 10,000 |
06-Nov-2025 | 30.6 | 35 | 30.6 | 34.25 | 9 | 6,66,180 | 12,000 |
07-Nov-2025 | 32 | 35.9 | 32 | 35.32 | 22 | 14,94,380 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.