Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 16.39 | 16.39 | 16.39 | 16.39 | 13 | 5,24,480 | 32,000 |
16-Apr-2026 | 15.58 | 15.58 | 15.58 | 15.58 | 18 | 6,85,520 | 44,000 |
17-Apr-2026 | 14.81 | 14.81 | 14.81 | 14.81 | 49 | 26,36,180 | 1,78,000 |
20-Apr-2026 | 14.07 | 14.07 | 14.07 | 14.07 | 9 | 2,53,260 | 18,000 |
21-Apr-2026 | 13.37 | 13.37 | 13.37 | 13.37 | 12 | 3,20,880 | 24,000 |
22-Apr-2026 | 12.71 | 12.71 | 12.71 | 12.71 | 27 | 7,88,020 | 62,000 |
23-Apr-2026 | 12.08 | 12.08 | 12.08 | 12.08 | 15 | 4,34,880 | 36,000 |
24-Apr-2026 | 11.48 | 11.48 | 11.48 | 11.48 | 19 | 5,74,000 | 50,000 |
27-Apr-2026 | 10.91 | 10.91 | 10.91 | 10.91 | 17 | 4,80,040 | 44,000 |
28-Apr-2026 | 10.37 | 10.37 | 10.37 | 10.37 | 18 | 3,94,060 | 38,000 |
29-Apr-2026 | 9.86 | 9.86 | 9.86 | 9.86 | 25 | 8,47,960 | 86,000 |
30-Apr-2026 | 9.37 | 9.37 | 9.37 | 9.37 | 39 | 11,80,620 | 1,26,000 |
04-May-2026 | 8.91 | 9.83 | 8.91 | 9.83 | 169 | 86,35,600 | 9,20,000 |
05-May-2026 | 10.32 | 10.32 | 10.2 | 10.32 | 113 | 51,79,260 | 5,02,000 |
06-May-2026 | 10.82 | 10.83 | 10.82 | 10.83 | 8 | 2,59,820 | 24,000 |
07-May-2026 | 11.37 | 11.37 | 11.37 | 11.37 | 6 | 2,72,880 | 24,000 |
08-May-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 6 | 2,62,460 | 22,000 |
11-May-2026 | 12.52 | 12.52 | 11.34 | 12.52 | 160 | 63,45,240 | 5,22,000 |
12-May-2026 | 11.9 | 12 | 11.9 | 11.9 | 63 | 22,85,700 | 1,92,000 |
13-May-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 10 | 6,55,980 | 58,000 |
14-May-2026 | 10.75 | 11.5 | 10.75 | 11.25 | 57 | 23,01,140 | 2,12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
