Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 34.87 | 34.87 | 34.87 | 34.87 | 1 | 69,740 | 2,000 |
28-May-2025 | 34.87 | 34.87 | 33.1 | 33.85 | 3 | 2,03,640 | 6,000 |
29-May-2025 | 33.99 | 33.99 | 33.99 | 33.99 | 1 | 67,980 | 2,000 |
30-May-2025 | 33.22 | 33.22 | 33.22 | 33.22 | 1 | 66,440 | 2,000 |
02-Jun-2025 | 37.91 | 39.75 | 35.2 | 37.5 | 28 | 20,94,280 | 30,000 |
03-Jun-2025 | 38 | 38.98 | 38 | 38.68 | 7 | 5,40,880 | 12,000 |
04-Jun-2025 | 38 | 38 | 36.2 | 36.2 | 5 | 4,41,920 | 12,000 |
05-Jun-2025 | 38.61 | 38.98 | 36.97 | 36.97 | 5 | 3,79,920 | 8,000 |
06-Jun-2025 | 37.26 | 37.26 | 35.5 | 36.2 | 7 | 5,07,100 | 8,000 |
09-Jun-2025 | 37 | 37.9 | 37 | 37.9 | 4 | 2,97,800 | 6,000 |
10-Jun-2025 | 38 | 38 | 37.4 | 37.42 | 3 | 2,25,680 | 4,000 |
11-Jun-2025 | 37 | 37 | 35.53 | 36.19 | 7 | 5,10,340 | 10,000 |
12-Jun-2025 | 35.05 | 35.74 | 34.7 | 35.05 | 12 | 8,42,720 | 10,000 |
13-Jun-2025 | 36.88 | 36.88 | 36.7 | 36.7 | 3 | 2,20,760 | 6,000 |
16-Jun-2025 | 35.12 | 35.5 | 35.07 | 35.09 | 7 | 5,63,340 | 12,000 |
19-Jun-2025 | 35.09 | 35.2 | 35.09 | 35.2 | 2 | 1,40,580 | 4,000 |
20-Jun-2025 | 34.99 | 34.99 | 34.05 | 34.5 | 8 | 6,87,480 | 12,000 |
23-Jun-2025 | 33.96 | 34.5 | 33.96 | 34.5 | 3 | 2,04,920 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.