Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 34.78 | 34.78 | 33 | 34 | 8 | 5,49,180 | 14,000 |
25-Jul-2025 | 34 | 35 | 34 | 35 | 2 | 1,38,000 | 4,000 |
28-Jul-2025 | 35.17 | 35.17 | 35 | 35 | 2 | 1,40,340 | 2,000 |
29-Jul-2025 | 32.15 | 35.6 | 32.15 | 35.6 | 7 | 4,89,760 | 12,000 |
30-Jul-2025 | 34.35 | 36.95 | 34.35 | 35.56 | 5 | 3,58,580 | 4,000 |
31-Jul-2025 | 37.4 | 37.4 | 36.2 | 36.2 | 2 | 1,47,200 | 2,000 |
01-Aug-2025 | 36.5 | 37.1 | 36.5 | 37.1 | 2 | 1,47,200 | 2,000 |
04-Aug-2025 | 37.1 | 37.1 | 37.1 | 37.1 | 1 | 74,200 | 2,000 |
05-Aug-2025 | 35 | 37.98 | 35 | 37 | 5 | 3,69,760 | 8,000 |
07-Aug-2025 | 32.5 | 36 | 32.5 | 35 | 5 | 3,40,020 | 6,000 |
08-Aug-2025 | 36 | 37.49 | 36 | 36 | 5 | 3,65,380 | 10,000 |
12-Aug-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 72,200 | 2,000 |
13-Aug-2025 | 36.1 | 36.1 | 35 | 35.16 | 8 | 5,64,960 | 14,000 |
14-Aug-2025 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 69,600 | 2,000 |
18-Aug-2025 | 34.8 | 35.5 | 34.8 | 35.5 | 2 | 1,40,600 | 4,000 |
19-Aug-2025 | 34 | 35 | 34 | 35 | 2 | 1,38,000 | 4,000 |
21-Aug-2025 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
22-Aug-2025 | 33.51 | 34.88 | 33.51 | 34.61 | 5 | 3,40,420 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.