iifl-logo

Sai Swami Metals and Alloys Ltd Historical Data

33
(-5.17%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sai Swami Metals and Alloys Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

33.09

3633.093621,38,1802,000

11-Sep-2025

35.99

35.9935.9935.9921,43,9604,000

12-Sep-2025

35.17

35.9935.1735.9921,42,3202,000

15-Sep-2025

35.95

35.9535.9535.95171,9002,000

16-Sep-2025

35.01

35.0135.0135.01170,0202,000

18-Sep-2025

35.9

35.935.935.9171,8002,000

19-Sep-2025

35.9

35.934.4634.9242,81,3206,000

23-Sep-2025

32.5

34.732.0233.1363,96,76010,000

24-Sep-2025

34

34.0533.723453,39,5406,000

25-Sep-2025

33

333333166,0002,000

26-Sep-2025

33

333333166,0002,000

30-Sep-2025

30

34.73032.2695,89,58016,000

01-Oct-2025

32.5

32.532.532.5165,0002,000

03-Oct-2025

34.8

34.834.834.8169,6002,000

06-Oct-2025

31

33.01313353,25,22010,000

Sai Swami Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.