iifl-logo

Sai Swami Metals and Alloys Ltd Historical Data

37.1
(2.49%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sai Swami Metals and Alloys Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jul-2025

34.85

34.8534.834.821,39,3004,000

09-Jul-2025

34.45

34.4534.4534.45168,9002,000

10-Jul-2025

34

343434168,0002,000

14-Jul-2025

33.21

33.7933.1633.1655,32,42014,000

15-Jul-2025

34.8

34.834.834.8169,6002,000

17-Jul-2025

32.01

34.1832.0133.63117,27,22014,000

18-Jul-2025

33

333333166,0002,000

21-Jul-2025

32.66

33.832.6633.7138,67,92022,000

22-Jul-2025

33.8

33.833.833.8167,6002,000

23-Jul-2025

32.23

32.2332.2332.23164,4602,000

24-Jul-2025

34.78

34.78333485,49,18014,000

25-Jul-2025

34

35343521,38,0004,000

28-Jul-2025

35.17

35.17353521,40,3402,000

29-Jul-2025

32.15

35.632.1535.674,89,76012,000

30-Jul-2025

34.35

36.9534.3535.5653,58,5804,000

31-Jul-2025

37.4

37.436.236.221,47,2002,000

01-Aug-2025

36.5

37.136.537.121,47,2002,000

Sai Swami Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.