Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 47 | 47.48 | 47 | 47.48 | 2 | 1,88,960 | 4,000 |
16-Jan-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 93,000 | 2,000 |
17-Jan-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 93,000 | 2,000 |
20-Jan-2025 | 46.5 | 46.5 | 45.1 | 46.47 | 8 | 7,36,460 | 8,000 |
21-Jan-2025 | 47 | 47 | 45.67 | 45.81 | 11 | 10,16,560 | 14,000 |
22-Jan-2025 | 45.81 | 46 | 43 | 44.27 | 9 | 10,75,580 | 20,000 |
23-Jan-2025 | 44.27 | 46.99 | 44.27 | 46 | 6 | 5,52,800 | 10,000 |
24-Jan-2025 | 45.5 | 49 | 45.5 | 47.75 | 7 | 6,58,260 | 6,000 |
27-Jan-2025 | 45.2 | 45.2 | 42 | 42.68 | 14 | 12,01,080 | 22,000 |
28-Jan-2025 | 42.68 | 43 | 40.05 | 40.27 | 12 | 10,02,200 | 16,000 |
29-Jan-2025 | 42.3 | 44 | 42.3 | 43 | 8 | 6,92,200 | 10,000 |
30-Jan-2025 | 50.5 | 50.5 | 46.04 | 47.78 | 20 | 18,99,820 | 22,000 |
31-Jan-2025 | 47.9 | 47.95 | 47.9 | 47.95 | 2 | 1,91,700 | 4,000 |
01-Feb-2025 | 49.9 | 49.9 | 48.1 | 48.1 | 3 | 2,92,200 | 6,000 |
03-Feb-2025 | 45.55 | 46 | 45.55 | 46 | 4 | 3,67,100 | 6,000 |
04-Feb-2025 | 45 | 46 | 45 | 45.35 | 4 | 3,63,400 | 4,000 |
05-Feb-2025 | 45.35 | 46.35 | 45.35 | 46.35 | 3 | 3,67,400 | 6,000 |
06-Feb-2025 | 46.35 | 46.9 | 46.35 | 46.83 | 4 | 3,73,500 | 6,000 |
07-Feb-2025 | 48.6 | 48.85 | 45.56 | 45.56 | 8 | 7,68,640 | 10,000 |
10-Feb-2025 | 50.2 | 50.3 | 50.2 | 50.3 | 2 | 2,01,000 | 4,000 |
11-Feb-2025 | 47.2 | 47.2 | 45.1 | 45.1 | 6 | 5,50,360 | 8,000 |
12-Feb-2025 | 45.35 | 45.35 | 45.35 | 45.35 | 2 | 1,81,400 | 4,000 |
13-Feb-2025 | 45.3 | 45.6 | 44.18 | 44.19 | 8 | 8,06,900 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.