Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 32.7 | 33.99 | 31 | 33.99 | 3 | 1,95,380 | 4,000 |
09-May-2025 | 29.22 | 31.2 | 29.22 | 30.52 | 6 | 3,67,300 | 6,000 |
12-May-2025 | 33.5 | 34.75 | 33.5 | 34.72 | 4 | 2,73,040 | 8,000 |
13-May-2025 | 34.75 | 34.75 | 34.7 | 34.7 | 2 | 1,38,900 | 4,000 |
14-May-2025 | 32.75 | 33.55 | 32.75 | 33.5 | 3 | 1,99,600 | 6,000 |
15-May-2025 | 34.88 | 34.88 | 34.87 | 34.87 | 3 | 2,09,240 | 6,000 |
19-May-2025 | 34.87 | 34.87 | 34.87 | 34.87 | 1 | 69,740 | 2,000 |
21-May-2025 | 34.87 | 34.87 | 34.87 | 34.87 | 1 | 69,740 | 2,000 |
27-May-2025 | 34.87 | 34.87 | 34.87 | 34.87 | 1 | 69,740 | 2,000 |
28-May-2025 | 34.87 | 34.87 | 33.1 | 33.85 | 3 | 2,03,640 | 6,000 |
29-May-2025 | 33.99 | 33.99 | 33.99 | 33.99 | 1 | 67,980 | 2,000 |
30-May-2025 | 33.22 | 33.22 | 33.22 | 33.22 | 1 | 66,440 | 2,000 |
02-Jun-2025 | 37.91 | 39.75 | 35.2 | 37.5 | 28 | 20,94,280 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.