Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 32.5 | 34.7 | 32.02 | 33.13 | 6 | 3,96,760 | 10,000 |
24-Sep-2025 | 34 | 34.05 | 33.72 | 34 | 5 | 3,39,540 | 6,000 |
25-Sep-2025 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
26-Sep-2025 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
30-Sep-2025 | 30 | 34.7 | 30 | 32.26 | 9 | 5,89,580 | 16,000 |
01-Oct-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 65,000 | 2,000 |
03-Oct-2025 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 69,600 | 2,000 |
06-Oct-2025 | 31 | 33.01 | 31 | 33 | 5 | 3,25,220 | 10,000 |
07-Oct-2025 | 32.84 | 32.84 | 32.8 | 32.8 | 2 | 1,31,280 | 2,000 |
08-Oct-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 65,600 | 2,000 |
09-Oct-2025 | 32.2 | 32.8 | 32.2 | 32.8 | 2 | 1,30,000 | 4,000 |
10-Oct-2025 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
13-Oct-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 64,600 | 2,000 |
14-Oct-2025 | 32.14 | 32.51 | 31.6 | 32.51 | 4 | 2,57,040 | 4,000 |
15-Oct-2025 | 32.41 | 33 | 32.41 | 33 | 3 | 1,95,640 | 6,000 |
16-Oct-2025 | 31.8 | 33.5 | 31.8 | 33.01 | 4 | 2,60,820 | 6,000 |
17-Oct-2025 | 35.25 | 35.25 | 32.15 | 32.51 | 6 | 4,03,760 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.