Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 9.64 | 9.76 | 9.4 | 9.6 | 16 | 3,83,360 | 36,000 |
29-May-2026 | 9.92 | 10 | 9.45 | 9.95 | 16 | 3,13,080 | 24,000 |
01-Jun-2026 | 9.65 | 10.39 | 9.65 | 10.29 | 7 | 1,40,100 | 8,000 |
02-Jun-2026 | 9.91 | 10.54 | 9.9 | 10 | 10 | 2,01,680 | 12,000 |
03-Jun-2026 | 10.24 | 10.26 | 10 | 10.2 | 15 | 3,45,320 | 24,000 |
04-Jun-2026 | 10.2 | 10.24 | 9.75 | 9.98 | 11 | 2,42,160 | 18,000 |
05-Jun-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 5 | 98,000 | 6,000 |
08-Jun-2026 | 9.99 | 9.99 | 9.35 | 9.36 | 12 | 2,66,660 | 22,000 |
09-Jun-2026 | 9.4 | 9.8 | 9.01 | 9.26 | 29 | 6,85,660 | 44,000 |
10-Jun-2026 | 9.55 | 9.72 | 9.43 | 9.43 | 18 | 3,67,260 | 20,000 |
11-Jun-2026 | 9.8 | 9.8 | 9.69 | 9.77 | 4 | 1,17,100 | 10,000 |
12-Jun-2026 | 9.35 | 9.35 | 9.29 | 9.32 | 5 | 93,180 | 10,000 |
15-Jun-2026 | 9.5 | 9.78 | 9.4 | 9.4 | 19 | 3,83,140 | 24,000 |
16-Jun-2026 | 9.45 | 9.6 | 9 | 9.14 | 33 | 6,98,980 | 56,000 |
17-Jun-2026 | 9.28 | 9.32 | 9.2 | 9.2 | 5 | 92,600 | 10,000 |
18-Jun-2026 | 9.2 | 9.2 | 9.15 | 9.15 | 4 | 1,64,900 | 18,000 |
19-Jun-2026 | 8.94 | 9.01 | 8.7 | 8.99 | 43 | 8,33,180 | 60,000 |
22-Jun-2026 | 8.81 | 9.15 | 8.64 | 9.15 | 20 | 3,77,560 | 36,000 |
23-Jun-2026 | 9.29 | 9.6 | 9 | 9.07 | 23 | 4,88,540 | 34,000 |
24-Jun-2026 | 9.12 | 9.39 | 9.12 | 9.39 | 4 | 74,500 | 8,000 |
25-Jun-2026 | 9.4 | 9.45 | 9.35 | 9.35 | 3 | 56,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
