Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 33.45 | 33.45 | 32.69 | 32.69 | 2 | 1,32,280 | 4,000 |
30-Oct-2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1 | 65,380 | 2,000 |
31-Oct-2025 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
03-Nov-2025 | 33.91 | 33.99 | 31.75 | 31.75 | 5 | 3,35,180 | 10,000 |
04-Nov-2025 | 31.85 | 32.12 | 31.85 | 32.12 | 4 | 3,20,220 | 10,000 |
06-Nov-2025 | 30.6 | 35 | 30.6 | 34.25 | 9 | 6,66,180 | 12,000 |
07-Nov-2025 | 32 | 35.9 | 32 | 35.32 | 22 | 14,94,380 | 28,000 |
10-Nov-2025 | 33.51 | 33.51 | 33.51 | 33.51 | 2 | 1,34,040 | 4,000 |
12-Nov-2025 | 37 | 37 | 34.8 | 34.83 | 5 | 3,55,000 | 10,000 |
13-Nov-2025 | 36.57 | 39.7 | 36.57 | 39.24 | 29 | 23,06,260 | 42,000 |
14-Nov-2025 | 39 | 40 | 38 | 39.05 | 7 | 6,32,060 | 14,000 |
17-Nov-2025 | 39.05 | 39.05 | 36 | 38.02 | 3 | 2,28,100 | 4,000 |
18-Nov-2025 | 39 | 39 | 36.5 | 38.4 | 5 | 3,83,800 | 6,000 |
19-Nov-2025 | 39.99 | 39.99 | 38.5 | 38.5 | 3 | 2,36,920 | 6,000 |
21-Nov-2025 | 39.5 | 39.5 | 39 | 39 | 4 | 3,13,000 | 8,000 |
25-Nov-2025 | 39 | 39 | 32.68 | 33.9 | 9 | 6,31,520 | 16,000 |
26-Nov-2025 | 34.9 | 34.91 | 34.01 | 34.46 | 4 | 2,77,440 | 6,000 |
27-Nov-2025 | 34.91 | 34.91 | 34.91 | 34.91 | 1 | 69,820 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.