Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 39.99 | 39.99 | 38.5 | 38.5 | 3 | 2,36,920 | 6,000 |
21-Nov-2025 | 39.5 | 39.5 | 39 | 39 | 4 | 3,13,000 | 8,000 |
25-Nov-2025 | 39 | 39 | 32.68 | 33.9 | 9 | 6,31,520 | 16,000 |
26-Nov-2025 | 34.9 | 34.91 | 34.01 | 34.46 | 4 | 2,77,440 | 6,000 |
27-Nov-2025 | 34.91 | 34.91 | 34.91 | 34.91 | 1 | 69,820 | 2,000 |
01-Dec-2025 | 34.99 | 34.99 | 34.99 | 34.99 | 2 | 1,39,960 | 4,000 |
05-Dec-2025 | 33.7 | 33.7 | 33.7 | 33.7 | 1 | 67,400 | 2,000 |
08-Dec-2025 | 33 | 33 | 33 | 33 | 3 | 1,98,000 | 6,000 |
10-Dec-2025 | 33 | 33 | 33 | 33 | 1 | 66,000 | 2,000 |
11-Dec-2025 | 36.9 | 36.9 | 35.63 | 35.65 | 6 | 4,33,060 | 8,000 |
15-Dec-2025 | 35.65 | 35.65 | 35.05 | 35.05 | 2 | 1,41,400 | 4,000 |
16-Dec-2025 | 33.2 | 33.9 | 33.2 | 33.9 | 3 | 2,00,600 | 4,000 |
18-Dec-2025 | 33 | 33 | 33 | 33 | 2 | 1,32,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
