Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31.43 | 32.01 | 31.43 | 32.01 | 2 | 1,26,880 | 2,000 |
11-Apr-2025 | 34.11 | 34.11 | 32.95 | 33.52 | 3 | 2,02,300 | 6,000 |
15-Apr-2025 | 35 | 35 | 34.99 | 34.99 | 2 | 1,39,980 | 4,000 |
17-Apr-2025 | 33.19 | 33.37 | 33.19 | 33.37 | 2 | 1,33,120 | 4,000 |
21-Apr-2025 | 34.01 | 35.35 | 33.62 | 34.99 | 9 | 6,18,380 | 14,000 |
22-Apr-2025 | 35.8 | 35.8 | 35.8 | 35.8 | 2 | 1,43,200 | 2,000 |
23-Apr-2025 | 36 | 36 | 36 | 36 | 2 | 1,44,000 | 4,000 |
25-Apr-2025 | 34.31 | 34.31 | 33.15 | 33.15 | 2 | 1,34,920 | 4,000 |
28-Apr-2025 | 32.15 | 34.99 | 32.15 | 34.99 | 7 | 4,78,360 | 8,000 |
29-Apr-2025 | 37.81 | 37.81 | 37.81 | 37.81 | 1 | 75,620 | 2,000 |
02-May-2025 | 34.3 | 34.6 | 32.9 | 34.59 | 8 | 5,41,460 | 14,000 |
08-May-2025 | 32.7 | 33.99 | 31 | 33.99 | 3 | 1,95,380 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
