iifl-logo-icon 1

Sai Swami Metals and Alloys Ltd Historical Data

43.11
(-2.44%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sai Swami Metals and Alloys Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

47

47.484747.4821,88,9604,000

16-Jan-2025

46.5

46.546.546.5193,0002,000

17-Jan-2025

46.5

46.546.546.5193,0002,000

20-Jan-2025

46.5

46.545.146.4787,36,4608,000

21-Jan-2025

47

4745.6745.811110,16,56014,000

22-Jan-2025

45.81

464344.27910,75,58020,000

23-Jan-2025

44.27

46.9944.274665,52,80010,000

24-Jan-2025

45.5

4945.547.7576,58,2606,000

27-Jan-2025

45.2

45.24242.681412,01,08022,000

28-Jan-2025

42.68

4340.0540.271210,02,20016,000

29-Jan-2025

42.3

4442.34386,92,20010,000

30-Jan-2025

50.5

50.546.0447.782018,99,82022,000

31-Jan-2025

47.9

47.9547.947.9521,91,7004,000

01-Feb-2025

49.9

49.948.148.132,92,2006,000

03-Feb-2025

45.55

4645.554643,67,1006,000

04-Feb-2025

45

464545.3543,63,4004,000

05-Feb-2025

45.35

46.3545.3546.3533,67,4006,000

06-Feb-2025

46.35

46.946.3546.8343,73,5006,000

07-Feb-2025

48.6

48.8545.5645.5687,68,64010,000

10-Feb-2025

50.2

50.350.250.322,01,0004,000

11-Feb-2025

47.2

47.245.145.165,50,3608,000

12-Feb-2025

45.35

45.3545.3545.3521,81,4004,000

13-Feb-2025

45.3

45.644.1844.1988,06,90012,000

Sai Swami Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.