Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 28.3 | 32.9 | 28.3 | 32.89 | 3 | 2,53,960 | 6,000 |
23-Dec-2025 | 32.89 | 32.89 | 32.89 | 32.89 | 1 | 65,780 | 2,000 |
26-Dec-2025 | 32.89 | 32.89 | 32.89 | 32.89 | 1 | 65,780 | 2,000 |
29-Dec-2025 | 30.51 | 32.8 | 30.51 | 31.85 | 3 | 1,88,420 | 4,000 |
30-Dec-2025 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
31-Dec-2025 | 31 | 32.22 | 31 | 32 | 3 | 1,90,440 | 6,000 |
01-Jan-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 64,600 | 2,000 |
02-Jan-2026 | 32.3 | 32.3 | 30.7 | 31.01 | 4 | 2,51,020 | 8,000 |
05-Jan-2026 | 31.01 | 31.01 | 31 | 31 | 2 | 1,24,020 | 4,000 |
07-Jan-2026 | 28.5 | 30 | 28.5 | 29.04 | 7 | 4,10,080 | 8,000 |
08-Jan-2026 | 29.3 | 30.5 | 29.25 | 29.5 | 9 | 5,32,080 | 14,000 |
09-Jan-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 3 | 1,77,000 | 6,000 |
12-Jan-2026 | 26.84 | 27.94 | 26.84 | 27.94 | 2 | 1,09,560 | 2,000 |
14-Jan-2026 | 27.06 | 27.1 | 27.06 | 27.1 | 2 | 3,24,800 | 12,000 |
16-Jan-2026 | 28.79 | 28.79 | 28.78 | 28.78 | 2 | 1,15,140 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
