iifl-logo

Sai Swami Metals and Alloys Ltd Historical Data

32.51
(-1.51%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sai Swami Metals and Alloys Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

32.5

34.732.0233.1363,96,76010,000

24-Sep-2025

34

34.0533.723453,39,5406,000

25-Sep-2025

33

333333166,0002,000

26-Sep-2025

33

333333166,0002,000

30-Sep-2025

30

34.73032.2695,89,58016,000

01-Oct-2025

32.5

32.532.532.5165,0002,000

03-Oct-2025

34.8

34.834.834.8169,6002,000

06-Oct-2025

31

33.01313353,25,22010,000

07-Oct-2025

32.84

32.8432.832.821,31,2802,000

08-Oct-2025

32.8

32.832.832.8165,6002,000

09-Oct-2025

32.2

32.832.232.821,30,0004,000

10-Oct-2025

31

313131162,0002,000

13-Oct-2025

32.3

32.332.332.3164,6002,000

14-Oct-2025

32.14

32.5131.632.5142,57,0404,000

15-Oct-2025

32.41

3332.413331,95,6406,000

16-Oct-2025

31.8

33.531.833.0142,60,8206,000

17-Oct-2025

35.25

35.2532.1532.5164,03,76012,000

Sai Swami Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.