Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 35 | 35.05 | 33.1 | 34.41 | 108 | 1,69,11,440 | 4,90,000 |
25-Feb-2026 | 33.9 | 33.99 | 32.69 | 33.81 | 100 | 78,23,100 | 2,32,000 |
26-Feb-2026 | 33.9 | 34 | 33 | 33.96 | 117 | 1,30,25,080 | 3,86,000 |
27-Feb-2026 | 33.6 | 33.7 | 32.27 | 32.27 | 41 | 57,24,400 | 1,74,000 |
02-Mar-2026 | 30.66 | 30.66 | 30.66 | 30.66 | 15 | 51,50,880 | 1,68,000 |
05-Mar-2026 | 29.13 | 29.13 | 29.13 | 29.13 | 2 | 1,74,780 | 6,000 |
11-Mar-2026 | 27.68 | 27.68 | 27.68 | 27.68 | 2 | 1,10,720 | 4,000 |
12-Mar-2026 | 26.3 | 26.3 | 26.3 | 26.3 | 9 | 13,15,000 | 50,000 |
13-Mar-2026 | 24.99 | 24.99 | 24.99 | 24.99 | 40 | 31,48,740 | 1,26,000 |
16-Mar-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 6 | 6,17,500 | 26,000 |
18-Mar-2026 | 22.57 | 22.57 | 22.57 | 22.57 | 2 | 90,280 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
