Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 10.82 | 10.83 | 10.82 | 10.83 | 8 | 2,59,820 | 24,000 |
07-May-2026 | 11.37 | 11.37 | 11.37 | 11.37 | 6 | 2,72,880 | 24,000 |
08-May-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 6 | 2,62,460 | 22,000 |
11-May-2026 | 12.52 | 12.52 | 11.34 | 12.52 | 160 | 63,45,240 | 5,22,000 |
12-May-2026 | 11.9 | 12 | 11.9 | 11.9 | 63 | 22,85,700 | 1,92,000 |
13-May-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 10 | 6,55,980 | 58,000 |
14-May-2026 | 10.75 | 11.5 | 10.75 | 11.25 | 57 | 23,01,140 | 2,12,000 |
15-May-2026 | 10.89 | 11.18 | 10.7 | 10.9 | 23 | 9,05,880 | 84,000 |
18-May-2026 | 10.98 | 11.1 | 10.36 | 10.42 | 36 | 13,91,840 | 1,34,000 |
19-May-2026 | 10.55 | 10.55 | 9.95 | 10.02 | 24 | 5,07,320 | 36,000 |
20-May-2026 | 9.75 | 9.9 | 9.6 | 9.85 | 28 | 7,39,700 | 58,000 |
21-May-2026 | 10.33 | 10.34 | 10.23 | 10.34 | 27 | 12,19,140 | 82,000 |
22-May-2026 | 10.82 | 10.82 | 10.3 | 10.3 | 17 | 4,02,080 | 32,000 |
25-May-2026 | 10.3 | 10.53 | 10.1 | 10.1 | 11 | 2,85,600 | 20,000 |
26-May-2026 | 9.82 | 10.46 | 9.66 | 9.89 | 42 | 9,62,440 | 60,000 |
27-May-2026 | 9.64 | 9.76 | 9.4 | 9.6 | 16 | 3,83,360 | 36,000 |
29-May-2026 | 9.92 | 10 | 9.45 | 9.95 | 16 | 3,13,080 | 24,000 |
01-Jun-2026 | 9.65 | 10.39 | 9.65 | 10.29 | 7 | 1,40,100 | 8,000 |
02-Jun-2026 | 9.91 | 10.54 | 9.9 | 10 | 10 | 2,01,680 | 12,000 |
03-Jun-2026 | 10.24 | 10.26 | 10 | 10.2 | 15 | 3,45,320 | 24,000 |
04-Jun-2026 | 10.2 | 10.24 | 9.75 | 9.98 | 11 | 2,42,160 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
