Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 4 | 5,57,700 | 26,000 |
02-Apr-2026 | 20.38 | 20.38 | 20.38 | 20.38 | 15 | 11,00,520 | 54,000 |
06-Apr-2026 | 19.37 | 19.37 | 19.37 | 19.37 | 18 | 32,54,160 | 1,68,000 |
07-Apr-2026 | 18.5 | 20.31 | 18.41 | 18.43 | 84 | 1,00,28,120 | 5,36,000 |
08-Apr-2026 | 18.34 | 19.25 | 17.51 | 18.46 | 140 | 1,18,66,680 | 6,46,000 |
09-Apr-2026 | 18.46 | 19 | 17.54 | 18.44 | 200 | 1,79,04,120 | 9,92,000 |
10-Apr-2026 | 18.5 | 18.5 | 17.52 | 18.15 | 144 | 1,68,47,040 | 9,34,000 |
13-Apr-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 12 | 7,93,500 | 46,000 |
15-Apr-2026 | 16.39 | 16.39 | 16.39 | 16.39 | 13 | 5,24,480 | 32,000 |
16-Apr-2026 | 15.58 | 15.58 | 15.58 | 15.58 | 18 | 6,85,520 | 44,000 |
17-Apr-2026 | 14.81 | 14.81 | 14.81 | 14.81 | 49 | 26,36,180 | 1,78,000 |
20-Apr-2026 | 14.07 | 14.07 | 14.07 | 14.07 | 9 | 2,53,260 | 18,000 |
21-Apr-2026 | 13.37 | 13.37 | 13.37 | 13.37 | 12 | 3,20,880 | 24,000 |
22-Apr-2026 | 12.71 | 12.71 | 12.71 | 12.71 | 27 | 7,88,020 | 62,000 |
23-Apr-2026 | 12.08 | 12.08 | 12.08 | 12.08 | 15 | 4,34,880 | 36,000 |
24-Apr-2026 | 11.48 | 11.48 | 11.48 | 11.48 | 19 | 5,74,000 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
