Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 0.26 | 0.26 | 0.24 | 0.24 | 103 | 2,62,421 | 8,62,131 |
05-May-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 60 | 2,48,271 | 8,23,637 |
06-May-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 74 | 1,83,544 | 6,82,430 |
07-May-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 32 | 29,573 | 1,22,838 |
08-May-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 46 | 81,163 | 3,19,719 |
11-May-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 52 | 49,857 | 1,85,688 |
12-May-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 50 | 65,866 | 2,35,008 |
13-May-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 47 | 17,107 | 46,250 |
14-May-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 30 | 39,411 | 1,63,297 |
15-May-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 31 | 20,410 | 66,841 |
18-May-2026 | 0.24 | 0.24 | 0.24 | 0.24 | 44 | 24,365 | 1,01,523 |
19-May-2026 | 0.24 | 0.25 | 0.24 | 0.24 | 30 | 21,401 | 88,331 |
20-May-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 39 | 27,727 | 1,16,579 |
21-May-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 50 | 73,008 | 2,71,077 |
22-May-2026 | 0.23 | 0.25 | 0.23 | 0.24 | 41 | 31,787 | 1,01,386 |
25-May-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 79 | 94,166 | 3,95,259 |
26-May-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 49 | 61,729 | 2,20,904 |
27-May-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 46 | 33,471 | 1,27,698 |
29-May-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 48 | 27,788 | 71,943 |
01-Jun-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 56 | 85,208 | 3,08,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
