Saianand Commer.

Saianand Commercial Ltd Historical Data

NSEBSE

₹0.28

(3.70%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	0.32	0.32	0.31	0.31	174	74,182	1,49,733
16-Dec-2025	0.32	0.32	0.31	0.32	128	56,608	1,27,814
17-Dec-2025	0.31	0.32	0.31	0.31	186	1,90,060	3,23,411
18-Dec-2025	0.31	0.32	0.3	0.31	165	96,612	2,58,689
19-Dec-2025	0.32	0.32	0.31	0.32	131	1,33,410	2,75,350
22-Dec-2025	0.32	0.32	0.31	0.31	177	1,60,474	3,87,342
23-Dec-2025	0.32	0.32	0.31	0.32	138	1,15,985	2,61,484
24-Dec-2025	0.32	0.32	0.31	0.31	164	1,45,928	3,85,629
26-Dec-2025	0.31	0.32	0.3	0.3	194	2,46,149	6,51,842
29-Dec-2025	0.31	0.32	0.3	0.3	218	1,50,674	3,67,083
30-Dec-2025	0.31	0.32	0.3	0.31	201	2,12,223	4,83,475
31-Dec-2025	0.31	0.31	0.25	0.3	358	8,59,317	15,05,295
01-Jan-2026	0.31	0.31	0.29	0.3	170	2,02,186	5,49,575
02-Jan-2026	0.29	0.31	0.29	0.31	166	72,472	1,83,315
05-Jan-2026	0.29	0.31	0.28	0.29	300	2,85,936	8,87,664
06-Jan-2026	0.29	0.3	0.29	0.29	205	1,04,099	2,94,105
07-Jan-2026	0.3	0.3	0.28	0.29	210	99,680	2,40,328
08-Jan-2026	0.29	0.3	0.28	0.29	209	82,523	2,43,802
09-Jan-2026	0.29	0.3	0.28	0.29	229	3,16,193	5,14,702
12-Jan-2026	0.3	0.3	0.27	0.27	276	3,12,574	8,61,108
13-Jan-2026	0.27	0.29	0.27	0.28	227	76,598	2,23,170

Saianand Commer.: Related NEWS

No Record Found

Invest wise with Expert advice