Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 63 | 43,890 | 1,84,818 |
02-Jul-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 33 | 63,669 | 2,66,481 |
03-Jul-2026 | 0.24 | 0.24 | 0.24 | 0.24 | 35 | 18,976 | 79,068 |
06-Jul-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 61 | 58,079 | 2,49,875 |
07-Jul-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 54 | 1,23,601 | 5,61,826 |
08-Jul-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 23 | 22,354 | 91,477 |
09-Jul-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 24 | 14,642 | 61,539 |
10-Jul-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 27 | 6,083 | 27,024 |
13-Jul-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 31 | 27,914 | 1,01,111 |
14-Jul-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 44 | 53,263 | 1,70,574 |
15-Jul-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 25 | 23,431 | 90,147 |
16-Jul-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 32 | 4,312 | 17,618 |
17-Jul-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 52 | 56,482 | 2,40,855 |
20-Jul-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 39 | 1,28,236 | 5,44,844 |
21-Jul-2026 | 0.23 | 0.23 | 0.23 | 0.23 | 32 | 29,534 | 1,28,409 |
22-Jul-2026 | 0.23 | 0.24 | 0.22 | 0.24 | 36 | 13,684 | 59,439 |
23-Jul-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 23 | 12,979 | 55,040 |
24-Jul-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 28 | 31,342 | 1,28,132 |
27-Jul-2026 | 0.24 | 0.24 | 0.22 | 0.22 | 48 | 49,998 | 1,96,658 |
28-Jul-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 65 | 83,709 | 3,80,499 |
29-Jul-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 42 | 39,190 | 1,57,810 |
30-Jul-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 43 | 30,902 | 1,18,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
