Saianand Commer.

Saianand Commercial Ltd Historical Data

NSEBSE

₹0.32

(0.00%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.31	0.35	0.3	0.33	360	11,99,399	28,58,349
14-Aug-2025	0.32	0.33	0.32	0.33	240	1,92,067	4,85,730
18-Aug-2025	0.33	0.35	0.32	0.34	275	3,94,494	7,69,359
19-Aug-2025	0.34	0.34	0.3	0.32	454	10,36,420	24,42,209
20-Aug-2025	0.31	0.33	0.31	0.32	277	4,99,327	13,22,166
21-Aug-2025	0.33	0.33	0.31	0.32	246	1,86,747	5,71,556
22-Aug-2025	0.33	0.33	0.31	0.31	276	3,36,535	6,19,641
25-Aug-2025	0.32	0.32	0.31	0.32	286	2,14,766	4,93,817
26-Aug-2025	0.32	0.32	0.31	0.32	215	1,10,569	2,26,321
28-Aug-2025	0.32	0.32	0.31	0.32	251	1,87,778	5,25,397
29-Aug-2025	0.32	0.32	0.31	0.32	208	1,01,085	2,20,446
01-Sep-2025	0.31	0.32	0.31	0.32	257	1,83,825	4,09,907
02-Sep-2025	0.32	0.32	0.31	0.31	278	5,32,014	15,57,264
03-Sep-2025	0.32	0.32	0.31	0.31	277	3,63,961	9,58,868
04-Sep-2025	0.32	0.33	0.32	0.32	323	3,35,550	7,51,716
05-Sep-2025	0.32	0.33	0.31	0.32	263	4,08,814	7,43,856
08-Sep-2025	0.33	0.33	0.31	0.32	384	5,33,165	11,40,668
09-Sep-2025	0.32	0.32	0.31	0.31	291	3,83,410	7,98,766
10-Sep-2025	0.31	0.32	0.31	0.32	276	3,43,857	8,13,079
11-Sep-2025	0.32	0.32	0.31	0.32	271	2,06,656	4,37,436

Saianand Commer.: Related NEWS

No Record Found

Invest wise with Expert advice