Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 0.21 | 0.22 | 0.21 | 0.22 | 45 | 24,927 | 1,18,655 |
08-Sep-2026 | 0.2 | 0.22 | 0.2 | 0.21 | 55 | 46,974 | 1,90,557 |
09-Sep-2026 | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 35,963 | 1,71,254 |
10-Sep-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 42 | 21,785 | 90,464 |
11-Sep-2026 | 0.2 | 0.22 | 0.2 | 0.2 | 41 | 27,761 | 62,141 |
15-Sep-2026 | 0.2 | 0.2 | 0.2 | 0.2 | 34 | 39,714 | 1,58,570 |
16-Sep-2026 | 0.2 | 0.22 | 0.2 | 0.21 | 57 | 19,291 | 82,850 |
17-Sep-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 32 | 17,013 | 83,981 |
18-Sep-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 36 | 54,627 | 2,24,362 |
21-Sep-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 39 | 47,043 | 1,38,943 |
22-Sep-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 38 | 31,888 | 1,33,007 |
23-Sep-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 52 | 48,184 | 1,74,497 |
24-Sep-2026 | 0.2 | 0.22 | 0.2 | 0.22 | 39 | 34,820 | 1,57,970 |
25-Sep-2026 | 0.22 | 0.22 | 0.19 | 0.2 | 86 | 1,08,278 | 4,64,301 |
28-Sep-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 62 | 42,616 | 1,99,997 |
29-Sep-2026 | 0.2 | 0.2 | 0.2 | 0.2 | 57 | 1,71,943 | 8,59,715 |
30-Sep-2026 | 0.21 | 0.21 | 0.21 | 0.21 | 54 | 59,899 | 2,60,737 |
01-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 41 | 34,078 | 1,63,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
