Saianand Commer.

Saianand Commercial Ltd Historical Data

NSEBSE

₹0.35

(-2.78%)

Jun 2, 2025|01:22:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.36	0.37	0.34	0.37	453	10,21,864	14,35,089
06-May-2025	0.36	0.37	0.35	0.35	275	3,66,102	8,25,959
07-May-2025	0.35	0.36	0.34	0.35	226	1,48,994	3,92,316
08-May-2025	0.34	0.36	0.34	0.36	218	1,71,273	4,75,377
09-May-2025	0.36	0.36	0.34	0.35	268	2,68,461	7,03,142
12-May-2025	0.36	0.36	0.35	0.35	334	2,95,507	6,79,856
13-May-2025	0.35	0.36	0.34	0.35	296	2,70,406	5,27,010
14-May-2025	0.34	0.36	0.34	0.35	311	2,25,093	3,95,933
15-May-2025	0.35	0.38	0.34	0.37	460	11,16,284	25,88,648
16-May-2025	0.36	0.37	0.36	0.37	346	3,52,796	6,69,015
19-May-2025	0.36	0.37	0.35	0.36	462	4,11,180	9,14,605
20-May-2025	0.37	0.37	0.35	0.36	369	4,52,091	10,62,786
21-May-2025	0.36	0.37	0.35	0.36	247	3,47,221	9,67,013
22-May-2025	0.35	0.36	0.35	0.35	215	1,28,047	3,60,899
23-May-2025	0.36	0.36	0.34	0.34	356	6,25,882	17,64,044
26-May-2025	0.35	0.36	0.35	0.36	406	5,33,151	11,74,536
27-May-2025	0.36	0.36	0.35	0.36	264	7,01,216	13,89,202
28-May-2025	0.36	0.37	0.35	0.36	235	2,69,814	7,27,356
29-May-2025	0.36	0.36	0.34	0.35	376	9,63,142	20,31,581
30-May-2025	0.34	0.36	0.34	0.36	304	5,43,244	11,43,286

Saianand Commer.: Related NEWS

No Record Found

Invest wise with Expert advice