Saianand Commer.

Saianand Commercial Ltd Historical Data

NSEBSE

₹0.31

(-3.13%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	0.32	0.32	0.31	0.31	188	93,868	1,91,061
25-Nov-2025	0.32	0.33	0.3	0.32	216	5,22,650	14,46,733
26-Nov-2025	0.33	0.33	0.31	0.31	233	4,41,427	11,99,850
27-Nov-2025	0.32	0.32	0.31	0.32	170	89,594	2,83,853
28-Nov-2025	0.32	0.32	0.3	0.31	202	2,09,052	5,19,022
01-Dec-2025	0.3	0.32	0.3	0.32	160	84,234	2,22,281
02-Dec-2025	0.32	0.32	0.3	0.31	219	2,29,982	6,41,050
03-Dec-2025	0.31	0.32	0.31	0.32	179	98,079	1,87,223
04-Dec-2025	0.32	0.32	0.3	0.31	196	2,36,810	5,21,658
05-Dec-2025	0.31	0.32	0.3	0.32	124	1,66,670	4,52,912
08-Dec-2025	0.31	0.32	0.3	0.3	191	3,01,776	9,28,226
09-Dec-2025	0.32	0.32	0.3	0.31	158	68,796	1,90,527
10-Dec-2025	0.32	0.32	0.3	0.3	181	1,77,240	5,66,583
11-Dec-2025	0.32	0.32	0.3	0.31	164	91,654	2,83,638
12-Dec-2025	0.3	0.32	0.3	0.31	169	1,95,496	6,00,788
15-Dec-2025	0.32	0.32	0.31	0.31	174	74,182	1,49,733
16-Dec-2025	0.32	0.32	0.31	0.32	128	56,608	1,27,814
17-Dec-2025	0.31	0.32	0.31	0.31	186	1,90,060	3,23,411
18-Dec-2025	0.31	0.32	0.3	0.31	165	96,612	2,58,689
19-Dec-2025	0.32	0.32	0.31	0.32	131	1,33,410	2,75,350
22-Dec-2025	0.32	0.32	0.31	0.31	177	1,60,474	3,87,342
23-Dec-2025	0.32	0.32	0.31	0.32	138	1,15,985	2,61,484
24-Dec-2025	0.32	0.32	0.31	0.31	164	1,45,928	3,85,629

Saianand Commer.: Related NEWS

No Record Found

Invest wise with Expert advice