Saianand Commer.

Saianand Commercial Ltd Historical Data

NSEBSE

₹0.36

(2.86%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	0.32	0.32	0.31	0.31	278	5,32,014	15,57,264
03-Sep-2025	0.32	0.32	0.31	0.31	277	3,63,961	9,58,868
04-Sep-2025	0.32	0.33	0.32	0.32	323	3,35,550	7,51,716
05-Sep-2025	0.32	0.33	0.31	0.32	263	4,08,814	7,43,856
08-Sep-2025	0.33	0.33	0.31	0.32	384	5,33,165	11,40,668
09-Sep-2025	0.32	0.32	0.31	0.31	291	3,83,410	7,98,766
10-Sep-2025	0.31	0.32	0.31	0.32	276	3,43,857	8,13,079
11-Sep-2025	0.32	0.32	0.31	0.32	271	2,06,656	4,37,436
12-Sep-2025	0.32	0.32	0.31	0.32	301	3,58,323	8,93,133
15-Sep-2025	0.32	0.33	0.31	0.33	394	6,21,507	14,98,336
16-Sep-2025	0.33	0.33	0.32	0.33	340	5,21,734	11,34,096
17-Sep-2025	0.33	0.33	0.32	0.32	405	8,25,719	18,57,041
18-Sep-2025	0.33	0.34	0.32	0.33	356	4,89,596	11,64,800
19-Sep-2025	0.34	0.34	0.33	0.34	391	3,73,015	8,19,988
22-Sep-2025	0.34	0.34	0.33	0.34	352	4,46,589	9,15,003
23-Sep-2025	0.34	0.34	0.33	0.34	266	2,71,289	5,81,052
24-Sep-2025	0.33	0.39	0.33	0.38	530	16,15,868	39,68,258
25-Sep-2025	0.39	0.39	0.35	0.36	476	7,68,759	16,07,542
26-Sep-2025	0.36	0.36	0.34	0.34	320	5,81,285	14,40,397
29-Sep-2025	0.34	0.35	0.34	0.34	302	2,01,543	3,73,880
30-Sep-2025	0.34	0.35	0.34	0.35	262	3,53,000	5,84,065
01-Oct-2025	0.35	0.37	0.34	0.36	281	3,46,989	7,74,512

Saianand Commer.: Related NEWS

No Record Found

Invest wise with Expert advice