Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 34 | 31,349 | 1,18,061 |
15-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 29 | 19,263 | 88,762 |
16-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 37 | 44,281 | 1,77,211 |
19-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 28 | 22,964 | 95,349 |
21-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 30 | 22,872 | 1,02,384 |
22-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 36 | 11,469 | 47,403 |
23-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 29 | 17,921 | 80,326 |
26-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 29 | 23,035 | 81,828 |
27-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 28 | 8,892 | 43,785 |
28-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 34 | 16,768 | 81,176 |
29-Oct-2026 | 0.2 | 0.2 | 0.2 | 0.2 | 32 | 21,467 | 1,07,138 |
30-Oct-2026 | 0.21 | 0.22 | 0.21 | 0.22 | 48 | 77,710 | 3,69,334 |
02-Nov-2026 | 0.22 | 0.22 | 0.21 | 0.22 | 47 | 77,405 | 3,42,197 |
03-Nov-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 31 | 10,904 | 42,589 |
04-Nov-2026 | 0.21 | 0.22 | 0.21 | 0.21 | 45 | 31,409 | 1,11,597 |
05-Nov-2026 | 0.21 | 0.22 | 0.21 | 0.22 | 32 | 36,012 | 1,64,253 |
06-Nov-2026 | 0.22 | 0.22 | 0.21 | 0.22 | 34 | 20,728 | 59,295 |
08-Nov-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 16 | 16,681 | 75,826 |
09-Nov-2026 | 0.22 | 0.22 | 0.21 | 0.22 | 48 | 69,357 | 2,76,637 |
11-Nov-2026 | 0.22 | 0.22 | 0.21 | 0.22 | 50 | 48,093 | 2,19,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
