Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 0.26 | 0.26 | 0.25 | 0.26 | 111 | 71,390 | 2,41,540 |
25-Mar-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 122 | 1,75,900 | 6,19,945 |
27-Mar-2026 | 0.26 | 0.26 | 0.23 | 0.24 | 175 | 1,56,046 | 4,69,876 |
30-Mar-2026 | 0.23 | 0.24 | 0.2 | 0.21 | 196 | 1,92,402 | 6,96,364 |
01-Apr-2026 | 0.22 | 0.25 | 0.21 | 0.25 | 161 | 2,05,456 | 8,03,738 |
02-Apr-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 177 | 1,97,792 | 5,44,514 |
06-Apr-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 138 | 59,089 | 2,43,183 |
07-Apr-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 106 | 88,802 | 2,91,857 |
08-Apr-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 286 | 4,07,792 | 14,70,972 |
09-Apr-2026 | 0.25 | 0.28 | 0.24 | 0.28 | 293 | 11,75,971 | 24,45,864 |
10-Apr-2026 | 0.26 | 0.26 | 0.23 | 0.23 | 126 | 5,26,941 | 17,19,967 |
13-Apr-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 74 | 46,892 | 1,66,175 |
15-Apr-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 81 | 2,13,167 | 8,52,367 |
16-Apr-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 90 | 97,875 | 3,53,252 |
17-Apr-2026 | 0.25 | 0.25 | 0.25 | 0.25 | 67 | 51,266 | 2,05,066 |
20-Apr-2026 | 0.25 | 0.25 | 0.25 | 0.25 | 58 | 83,308 | 3,33,233 |
21-Apr-2026 | 0.25 | 0.25 | 0.25 | 0.25 | 56 | 22,390 | 89,563 |
22-Apr-2026 | 0.26 | 0.26 | 0.24 | 0.26 | 46 | 1,63,392 | 3,86,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
