Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 0.24 | 0.24 | 0.24 | 0.24 | 47 | 23,078 | 91,161 |
11-Jun-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 34 | 16,756 | 68,930 |
12-Jun-2026 | 0.23 | 0.23 | 0.23 | 0.23 | 27 | 16,111 | 70,048 |
15-Jun-2026 | 0.23 | 0.23 | 0.23 | 0.23 | 35 | 18,042 | 54,796 |
16-Jun-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 41 | 39,576 | 1,66,667 |
17-Jun-2026 | 0.2 | 0.24 | 0.2 | 0.23 | 51 | 62,022 | 2,26,371 |
18-Jun-2026 | 0.23 | 0.23 | 0.23 | 0.23 | 57 | 74,712 | 3,24,838 |
19-Jun-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 41 | 16,389 | 60,770 |
22-Jun-2026 | 0.23 | 0.23 | 0.23 | 0.23 | 51 | 43,734 | 1,90,152 |
23-Jun-2026 | 0.23 | 0.23 | 0.23 | 0.23 | 35 | 15,390 | 66,915 |
24-Jun-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 76 | 98,324 | 4,46,416 |
25-Jun-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 34 | 29,813 | 1,35,515 |
29-Jun-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 57 | 33,795 | 1,53,614 |
30-Jun-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 47 | 41,990 | 1,80,955 |
01-Jul-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 63 | 43,890 | 1,84,818 |
02-Jul-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 33 | 63,669 | 2,66,481 |
03-Jul-2026 | 0.24 | 0.24 | 0.24 | 0.24 | 35 | 18,976 | 79,068 |
06-Jul-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 61 | 58,079 | 2,49,875 |
07-Jul-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 54 | 1,23,601 | 5,61,826 |
08-Jul-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 23 | 22,354 | 91,477 |
09-Jul-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 24 | 14,642 | 61,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
