Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 0.36 | 0.36 | 0.34 | 0.34 | 356 | 6,25,882 | 17,64,044 |
26-May-2025 | 0.35 | 0.36 | 0.35 | 0.36 | 406 | 5,33,151 | 11,74,536 |
27-May-2025 | 0.36 | 0.36 | 0.35 | 0.36 | 264 | 7,01,216 | 13,89,202 |
28-May-2025 | 0.36 | 0.37 | 0.35 | 0.36 | 235 | 2,69,814 | 7,27,356 |
29-May-2025 | 0.36 | 0.36 | 0.34 | 0.35 | 376 | 9,63,142 | 20,31,581 |
30-May-2025 | 0.34 | 0.36 | 0.34 | 0.36 | 304 | 5,43,244 | 11,43,286 |
02-Jun-2025 | 0.35 | 0.36 | 0.34 | 0.36 | 400 | 3,89,148 | 8,39,195 |
03-Jun-2025 | 0.36 | 0.36 | 0.35 | 0.36 | 257 | 2,04,517 | 5,32,817 |
04-Jun-2025 | 0.36 | 0.36 | 0.34 | 0.36 | 313 | 2,08,677 | 4,34,571 |
05-Jun-2025 | 0.36 | 0.36 | 0.34 | 0.35 | 492 | 9,76,408 | 22,95,794 |
06-Jun-2025 | 0.35 | 0.35 | 0.34 | 0.35 | 299 | 2,10,080 | 4,76,122 |
09-Jun-2025 | 0.35 | 0.35 | 0.34 | 0.35 | 366 | 3,52,390 | 8,65,827 |
10-Jun-2025 | 0.35 | 0.35 | 0.34 | 0.35 | 309 | 3,73,979 | 6,93,742 |
11-Jun-2025 | 0.35 | 0.36 | 0.34 | 0.36 | 359 | 1,92,093 | 4,64,228 |
12-Jun-2025 | 0.35 | 0.36 | 0.35 | 0.36 | 285 | 1,96,522 | 3,22,557 |
13-Jun-2025 | 0.35 | 0.36 | 0.34 | 0.35 | 314 | 2,43,434 | 5,39,181 |
16-Jun-2025 | 0.35 | 0.36 | 0.34 | 0.36 | 314 | 2,95,060 | 7,63,434 |
17-Jun-2025 | 0.36 | 0.39 | 0.35 | 0.37 | 532 | 30,10,840 | 57,65,410 |
18-Jun-2025 | 0.37 | 0.38 | 0.36 | 0.37 | 293 | 8,44,593 | 16,14,997 |
19-Jun-2025 | 0.37 | 0.37 | 0.35 | 0.36 | 278 | 7,91,168 | 18,50,488 |
20-Jun-2025 | 0.35 | 0.37 | 0.35 | 0.36 | 233 | 3,29,351 | 8,00,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.