iifl-logo

Saianand Commercial Ltd Historical Data

0.34
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saianand Commercial Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

0.34

0.340.330.343524,46,5899,15,003

23-Sep-2025

0.34

0.340.330.342662,71,2895,81,052

24-Sep-2025

0.33

0.390.330.3853016,15,86839,68,258

25-Sep-2025

0.39

0.390.350.364767,68,75916,07,542

26-Sep-2025

0.36

0.360.340.343205,81,28514,40,397

29-Sep-2025

0.34

0.350.340.343022,01,5433,73,880

30-Sep-2025

0.34

0.350.340.352623,53,0005,84,065

01-Oct-2025

0.35

0.370.340.362813,46,9897,74,512

03-Oct-2025

0.37

0.380.350.3544411,39,31020,02,171

06-Oct-2025

0.35

0.360.340.353275,96,00910,39,135

07-Oct-2025

0.36

0.360.340.352402,34,2625,03,853

08-Oct-2025

0.36

0.360.340.342564,98,3918,82,470

09-Oct-2025

0.34

0.350.340.342562,66,2824,45,071

10-Oct-2025

0.34

0.350.330.332442,78,5826,47,320

13-Oct-2025

0.33

0.340.330.342493,82,7988,46,264

14-Oct-2025

0.34

0.340.330.342472,19,1525,55,924

15-Oct-2025

0.34

0.340.320.332322,04,1304,02,063

16-Oct-2025

0.33

0.340.320.332231,48,0502,68,368

17-Oct-2025

0.34

0.340.320.332031,13,3502,52,281

20-Oct-2025

0.33

0.340.320.342121,96,6744,66,816

21-Oct-2025

0.33

0.340.330.3411630,64966,116

Saianand Commer.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.