Saianand Commer.

Saianand Commercial Ltd Historical Data

NSEBSE

₹0.34

(0.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	0.34	0.34	0.33	0.34	352	4,46,589	9,15,003
23-Sep-2025	0.34	0.34	0.33	0.34	266	2,71,289	5,81,052
24-Sep-2025	0.33	0.39	0.33	0.38	530	16,15,868	39,68,258
25-Sep-2025	0.39	0.39	0.35	0.36	476	7,68,759	16,07,542
26-Sep-2025	0.36	0.36	0.34	0.34	320	5,81,285	14,40,397
29-Sep-2025	0.34	0.35	0.34	0.34	302	2,01,543	3,73,880
30-Sep-2025	0.34	0.35	0.34	0.35	262	3,53,000	5,84,065
01-Oct-2025	0.35	0.37	0.34	0.36	281	3,46,989	7,74,512
03-Oct-2025	0.37	0.38	0.35	0.35	444	11,39,310	20,02,171
06-Oct-2025	0.35	0.36	0.34	0.35	327	5,96,009	10,39,135
07-Oct-2025	0.36	0.36	0.34	0.35	240	2,34,262	5,03,853
08-Oct-2025	0.36	0.36	0.34	0.34	256	4,98,391	8,82,470
09-Oct-2025	0.34	0.35	0.34	0.34	256	2,66,282	4,45,071
10-Oct-2025	0.34	0.35	0.33	0.33	244	2,78,582	6,47,320
13-Oct-2025	0.33	0.34	0.33	0.34	249	3,82,798	8,46,264
14-Oct-2025	0.34	0.34	0.33	0.34	247	2,19,152	5,55,924
15-Oct-2025	0.34	0.34	0.32	0.33	232	2,04,130	4,02,063
16-Oct-2025	0.33	0.34	0.32	0.33	223	1,48,050	2,68,368
17-Oct-2025	0.34	0.34	0.32	0.33	203	1,13,350	2,52,281
20-Oct-2025	0.33	0.34	0.32	0.34	212	1,96,674	4,66,816
21-Oct-2025	0.33	0.34	0.33	0.34	116	30,649	66,116

Saianand Commer.: Related NEWS

No Record Found

Invest wise with Expert advice