Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 0.34 | 0.34 | 0.33 | 0.34 | 352 | 4,46,589 | 9,15,003 |
23-Sep-2025 | 0.34 | 0.34 | 0.33 | 0.34 | 266 | 2,71,289 | 5,81,052 |
24-Sep-2025 | 0.33 | 0.39 | 0.33 | 0.38 | 530 | 16,15,868 | 39,68,258 |
25-Sep-2025 | 0.39 | 0.39 | 0.35 | 0.36 | 476 | 7,68,759 | 16,07,542 |
26-Sep-2025 | 0.36 | 0.36 | 0.34 | 0.34 | 320 | 5,81,285 | 14,40,397 |
29-Sep-2025 | 0.34 | 0.35 | 0.34 | 0.34 | 302 | 2,01,543 | 3,73,880 |
30-Sep-2025 | 0.34 | 0.35 | 0.34 | 0.35 | 262 | 3,53,000 | 5,84,065 |
01-Oct-2025 | 0.35 | 0.37 | 0.34 | 0.36 | 281 | 3,46,989 | 7,74,512 |
03-Oct-2025 | 0.37 | 0.38 | 0.35 | 0.35 | 444 | 11,39,310 | 20,02,171 |
06-Oct-2025 | 0.35 | 0.36 | 0.34 | 0.35 | 327 | 5,96,009 | 10,39,135 |
07-Oct-2025 | 0.36 | 0.36 | 0.34 | 0.35 | 240 | 2,34,262 | 5,03,853 |
08-Oct-2025 | 0.36 | 0.36 | 0.34 | 0.34 | 256 | 4,98,391 | 8,82,470 |
09-Oct-2025 | 0.34 | 0.35 | 0.34 | 0.34 | 256 | 2,66,282 | 4,45,071 |
10-Oct-2025 | 0.34 | 0.35 | 0.33 | 0.33 | 244 | 2,78,582 | 6,47,320 |
13-Oct-2025 | 0.33 | 0.34 | 0.33 | 0.34 | 249 | 3,82,798 | 8,46,264 |
14-Oct-2025 | 0.34 | 0.34 | 0.33 | 0.34 | 247 | 2,19,152 | 5,55,924 |
15-Oct-2025 | 0.34 | 0.34 | 0.32 | 0.33 | 232 | 2,04,130 | 4,02,063 |
16-Oct-2025 | 0.33 | 0.34 | 0.32 | 0.33 | 223 | 1,48,050 | 2,68,368 |
17-Oct-2025 | 0.34 | 0.34 | 0.32 | 0.33 | 203 | 1,13,350 | 2,52,281 |
20-Oct-2025 | 0.33 | 0.34 | 0.32 | 0.34 | 212 | 1,96,674 | 4,66,816 |
21-Oct-2025 | 0.33 | 0.34 | 0.33 | 0.34 | 116 | 30,649 | 66,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.