Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 74 | 46,892 | 1,66,175 |
15-Apr-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 81 | 2,13,167 | 8,52,367 |
16-Apr-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 90 | 97,875 | 3,53,252 |
17-Apr-2026 | 0.25 | 0.25 | 0.25 | 0.25 | 67 | 51,266 | 2,05,066 |
20-Apr-2026 | 0.25 | 0.25 | 0.25 | 0.25 | 58 | 83,308 | 3,33,233 |
21-Apr-2026 | 0.25 | 0.25 | 0.25 | 0.25 | 56 | 22,390 | 89,563 |
22-Apr-2026 | 0.26 | 0.26 | 0.24 | 0.26 | 46 | 1,63,392 | 3,86,342 |
23-Apr-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 44 | 38,937 | 1,49,758 |
24-Apr-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 29 | 41,951 | 1,57,585 |
27-Apr-2026 | 0.25 | 0.25 | 0.25 | 0.25 | 61 | 84,427 | 3,10,108 |
28-Apr-2026 | 0.25 | 0.25 | 0.25 | 0.25 | 53 | 51,489 | 2,05,959 |
29-Apr-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 40 | 15,857 | 58,033 |
30-Apr-2026 | 0.25 | 0.26 | 0.24 | 0.26 | 56 | 2,25,553 | 8,60,608 |
04-May-2026 | 0.26 | 0.26 | 0.24 | 0.24 | 103 | 2,62,421 | 8,62,131 |
05-May-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 60 | 2,48,271 | 8,23,637 |
06-May-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 74 | 1,83,544 | 6,82,430 |
07-May-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 32 | 29,573 | 1,22,838 |
08-May-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 46 | 81,163 | 3,19,719 |
11-May-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 52 | 49,857 | 1,85,688 |
12-May-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 50 | 65,866 | 2,35,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
