Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 45 | 13,795 | 62,709 |
18-Aug-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 44 | 32,071 | 1,29,676 |
19-Aug-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 39 | 17,844 | 81,834 |
20-Aug-2026 | 0.21 | 0.22 | 0.21 | 0.22 | 35 | 34,748 | 1,00,748 |
21-Aug-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 13,875 | 63,069 |
24-Aug-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 58 | 32,688 | 1,55,238 |
25-Aug-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 115 | 3,36,258 | 14,41,671 |
26-Aug-2026 | 0.2 | 0.2 | 0.2 | 0.2 | 84 | 1,46,486 | 7,12,434 |
27-Aug-2026 | 0.2 | 0.22 | 0.2 | 0.22 | 42 | 13,465 | 65,325 |
28-Aug-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 64 | 73,673 | 3,01,659 |
31-Aug-2026 | 0.2 | 0.2 | 0.2 | 0.2 | 46 | 23,142 | 1,15,711 |
01-Sep-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 33 | 23,345 | 1,12,939 |
02-Sep-2026 | 0.21 | 0.21 | 0.21 | 0.21 | 36 | 29,951 | 1,42,626 |
03-Sep-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 40 | 39,843 | 1,91,066 |
04-Sep-2026 | 0.21 | 0.21 | 0.21 | 0.21 | 50 | 82,368 | 3,92,229 |
07-Sep-2026 | 0.21 | 0.22 | 0.21 | 0.22 | 45 | 24,927 | 1,18,655 |
08-Sep-2026 | 0.2 | 0.22 | 0.2 | 0.21 | 55 | 46,974 | 1,90,557 |
09-Sep-2026 | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 35,963 | 1,71,254 |
10-Sep-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 42 | 21,785 | 90,464 |
11-Sep-2026 | 0.2 | 0.22 | 0.2 | 0.2 | 41 | 27,761 | 62,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
