Saianand Commer.

Saianand Commercial Ltd Historical Data

NSEBSE

₹0.31

(-3.13%)

Dec 4, 2025|02:43:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	0.32	0.33	0.32	0.33	170	1,81,921	4,89,137
06-Nov-2025	0.32	0.33	0.31	0.33	271	4,88,736	12,59,361
07-Nov-2025	0.33	0.34	0.32	0.34	162	1,72,377	3,68,335
10-Nov-2025	0.34	0.34	0.32	0.33	329	1,64,093	3,55,930
11-Nov-2025	0.34	0.34	0.32	0.32	162	1,13,186	3,39,009
12-Nov-2025	0.34	0.34	0.32	0.32	216	1,73,935	3,21,807
13-Nov-2025	0.33	0.34	0.32	0.33	222	1,54,463	4,16,563
14-Nov-2025	0.32	0.33	0.32	0.33	150	1,92,700	4,14,692
17-Nov-2025	0.33	0.33	0.32	0.33	174	1,38,459	3,28,210
18-Nov-2025	0.33	0.33	0.31	0.32	250	4,57,376	11,05,056
19-Nov-2025	0.33	0.33	0.32	0.32	151	2,09,219	6,22,817
20-Nov-2025	0.33	0.33	0.31	0.31	182	2,98,454	7,99,263
21-Nov-2025	0.31	0.32	0.31	0.32	154	1,70,896	4,52,286
24-Nov-2025	0.32	0.32	0.31	0.31	188	93,868	1,91,061
25-Nov-2025	0.32	0.33	0.3	0.32	216	5,22,650	14,46,733
26-Nov-2025	0.33	0.33	0.31	0.31	233	4,41,427	11,99,850
27-Nov-2025	0.32	0.32	0.31	0.32	170	89,594	2,83,853
28-Nov-2025	0.32	0.32	0.3	0.31	202	2,09,052	5,19,022
01-Dec-2025	0.3	0.32	0.3	0.32	160	84,234	2,22,281
02-Dec-2025	0.32	0.32	0.3	0.31	219	2,29,982	6,41,050
03-Dec-2025	0.31	0.32	0.31	0.32	179	98,079	1,87,223

Saianand Commer.: Related NEWS

No Record Found

Invest wise with Expert advice