Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 0.23 | 0.24 | 0.22 | 0.24 | 36 | 13,684 | 59,439 |
23-Jul-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 23 | 12,979 | 55,040 |
24-Jul-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 28 | 31,342 | 1,28,132 |
27-Jul-2026 | 0.24 | 0.24 | 0.22 | 0.22 | 48 | 49,998 | 1,96,658 |
28-Jul-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 65 | 83,709 | 3,80,499 |
29-Jul-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 42 | 39,190 | 1,57,810 |
30-Jul-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 43 | 30,902 | 1,18,288 |
31-Jul-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 27 | 18,610 | 73,182 |
03-Aug-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 37 | 15,793 | 60,641 |
04-Aug-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 30 | 13,276 | 32,390 |
05-Aug-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 62 | 77,517 | 2,99,230 |
06-Aug-2026 | 0.22 | 0.22 | 0.21 | 0.22 | 44 | 71,837 | 3,26,989 |
07-Aug-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 61 | 35,748 | 1,62,494 |
10-Aug-2026 | 0.25 | 0.25 | 0.23 | 0.23 | 53 | 48,025 | 1,87,049 |
11-Aug-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 40 | 49,246 | 1,53,186 |
12-Aug-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 40 | 22,248 | 75,314 |
13-Aug-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 60 | 45,855 | 1,91,562 |
14-Aug-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 25 | 7,849 | 35,681 |
17-Aug-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 45 | 13,795 | 62,709 |
18-Aug-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 44 | 32,071 | 1,29,676 |
19-Aug-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 39 | 17,844 | 81,834 |
20-Aug-2026 | 0.21 | 0.22 | 0.21 | 0.22 | 35 | 34,748 | 1,00,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
