Saianand Commer.

Saianand Commercial Ltd Historical Data

NSEBSE

₹0.3

(3.45%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	0.28	0.28	0.26	0.27	243	2,19,104	6,43,952
20-Jan-2026	0.26	0.27	0.25	0.26	265	3,26,285	11,46,038
21-Jan-2026	0.26	0.27	0.25	0.27	236	2,41,475	8,36,234
22-Jan-2026	0.25	0.27	0.25	0.27	220	1,38,171	4,18,679
23-Jan-2026	0.27	0.27	0.26	0.27	170	1,18,938	3,51,758
27-Jan-2026	0.27	0.27	0.25	0.26	196	94,332	2,32,715
28-Jan-2026	0.26	0.27	0.26	0.26	157	61,386	1,60,449
29-Jan-2026	0.27	0.27	0.26	0.27	191	1,51,600	4,42,825
30-Jan-2026	0.27	0.27	0.26	0.27	185	1,41,946	3,82,903
01-Feb-2026	0.27	0.27	0.26	0.26	159	81,967	2,07,574
02-Feb-2026	0.27	0.28	0.26	0.28	181	2,43,853	6,98,146
03-Feb-2026	0.28	0.29	0.27	0.28	249	2,43,572	8,18,774
04-Feb-2026	0.29	0.29	0.28	0.28	196	1,74,468	4,61,023
05-Feb-2026	0.29	0.29	0.28	0.29	118	38,841	70,613
06-Feb-2026	0.29	0.29	0.28	0.28	152	1,82,105	4,04,378
09-Feb-2026	0.28	0.29	0.28	0.28	185	96,147	1,98,375
10-Feb-2026	0.28	0.3	0.28	0.3	214	4,19,576	12,90,961
11-Feb-2026	0.3	0.3	0.29	0.29	96	63,337	1,84,427
12-Feb-2026	0.29	0.3	0.28	0.3	175	2,11,214	3,95,586
13-Feb-2026	0.29	0.3	0.29	0.29	110	62,018	1,93,028
16-Feb-2026	0.3	0.3	0.28	0.29	148	1,12,748	2,99,103
17-Feb-2026	0.3	0.3	0.29	0.29	107	1,00,808	2,21,326

Saianand Commer.: Related NEWS

No Record Found

Invest wise with Expert advice