Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 52 | 48,184 | 1,74,497 |
24-Sep-2026 | 0.2 | 0.22 | 0.2 | 0.22 | 39 | 34,820 | 1,57,970 |
25-Sep-2026 | 0.22 | 0.22 | 0.19 | 0.2 | 86 | 1,08,278 | 4,64,301 |
28-Sep-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 62 | 42,616 | 1,99,997 |
29-Sep-2026 | 0.2 | 0.2 | 0.2 | 0.2 | 57 | 1,71,943 | 8,59,715 |
30-Sep-2026 | 0.21 | 0.21 | 0.21 | 0.21 | 54 | 59,899 | 2,60,737 |
01-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 41 | 34,078 | 1,63,467 |
05-Oct-2026 | 0.2 | 0.2 | 0.2 | 0.2 | 26 | 79,144 | 3,95,720 |
06-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 37 | 33,317 | 1,09,030 |
07-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 35 | 20,511 | 91,059 |
08-Oct-2026 | 0.2 | 0.2 | 0.2 | 0.2 | 71 | 49,937 | 2,45,887 |
09-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 48 | 26,710 | 1,07,682 |
12-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 57 | 14,286 | 70,422 |
13-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 40 | 11,755 | 57,728 |
14-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 34 | 31,349 | 1,18,061 |
15-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 29 | 19,263 | 88,762 |
16-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 37 | 44,281 | 1,77,211 |
19-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 28 | 22,964 | 95,349 |
21-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 30 | 22,872 | 1,02,384 |
22-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 36 | 11,469 | 47,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
