iifl-logo

Saianand Commercial Ltd Historical Data

0.36
(0.00%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saianand Commercial Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

0.36

0.360.340.343566,25,88217,64,044

26-May-2025

0.35

0.360.350.364065,33,15111,74,536

27-May-2025

0.36

0.360.350.362647,01,21613,89,202

28-May-2025

0.36

0.370.350.362352,69,8147,27,356

29-May-2025

0.36

0.360.340.353769,63,14220,31,581

30-May-2025

0.34

0.360.340.363045,43,24411,43,286

02-Jun-2025

0.35

0.360.340.364003,89,1488,39,195

03-Jun-2025

0.36

0.360.350.362572,04,5175,32,817

04-Jun-2025

0.36

0.360.340.363132,08,6774,34,571

05-Jun-2025

0.36

0.360.340.354929,76,40822,95,794

06-Jun-2025

0.35

0.350.340.352992,10,0804,76,122

09-Jun-2025

0.35

0.350.340.353663,52,3908,65,827

10-Jun-2025

0.35

0.350.340.353093,73,9796,93,742

11-Jun-2025

0.35

0.360.340.363591,92,0934,64,228

12-Jun-2025

0.35

0.360.350.362851,96,5223,22,557

13-Jun-2025

0.35

0.360.340.353142,43,4345,39,181

16-Jun-2025

0.35

0.360.340.363142,95,0607,63,434

17-Jun-2025

0.36

0.390.350.3753230,10,84057,65,410

18-Jun-2025

0.37

0.380.360.372938,44,59316,14,997

19-Jun-2025

0.37

0.370.350.362787,91,16818,50,488

20-Jun-2025

0.35

0.370.350.362333,29,3518,00,254

Saianand Commer.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.