Saianand Commer.

Saianand Commercial Ltd Historical Data

NSEBSE

₹0.35

(-2.78%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	0.35	0.36	0.34	0.35	314	2,43,434	5,39,181
16-Jun-2025	0.35	0.36	0.34	0.36	314	2,95,060	7,63,434
17-Jun-2025	0.36	0.39	0.35	0.37	532	30,10,840	57,65,410
18-Jun-2025	0.37	0.38	0.36	0.37	293	8,44,593	16,14,997
19-Jun-2025	0.37	0.37	0.35	0.36	278	7,91,168	18,50,488
20-Jun-2025	0.35	0.37	0.35	0.36	233	3,29,351	8,00,254
23-Jun-2025	0.36	0.37	0.35	0.35	290	3,92,458	9,83,291
24-Jun-2025	0.35	0.36	0.35	0.36	233	1,37,727	3,46,892
25-Jun-2025	0.36	0.36	0.35	0.36	224	1,90,264	4,49,688
26-Jun-2025	0.36	0.37	0.35	0.36	298	7,88,253	18,12,877
27-Jun-2025	0.36	0.37	0.36	0.37	196	1,49,306	4,08,656
30-Jun-2025	0.37	0.37	0.35	0.37	373	8,12,278	13,99,058
01-Jul-2025	0.37	0.37	0.36	0.37	235	1,56,070	3,24,823
02-Jul-2025	0.37	0.37	0.36	0.36	198	1,11,108	2,64,356
03-Jul-2025	0.37	0.37	0.36	0.36	214	2,12,765	4,42,839
04-Jul-2025	0.37	0.37	0.35	0.37	302	2,86,438	5,13,048
07-Jul-2025	0.35	0.37	0.35	0.36	320	2,51,688	4,84,330
08-Jul-2025	0.36	0.36	0.35	0.36	253	1,48,722	3,20,321
09-Jul-2025	0.36	0.36	0.35	0.35	225	99,933	2,66,474
10-Jul-2025	0.36	0.36	0.35	0.36	243	1,68,754	4,19,769
11-Jul-2025	0.36	0.36	0.35	0.35	190	1,68,314	3,06,044

Saianand Commer.: Related NEWS

No Record Found

Invest wise with Expert advice