Saianand Commer.

Saianand Commercial Ltd Historical Data

NSEBSE

₹0.33

(3.13%)

Aug 22, 2025|01:27:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	0.36	0.37	0.36	0.37	183	2,68,999	5,39,675
24-Jul-2025	0.37	0.37	0.35	0.36	233	2,64,863	5,47,911
25-Jul-2025	0.36	0.36	0.35	0.36	183	78,917	1,70,603
28-Jul-2025	0.35	0.36	0.34	0.34	282	5,57,890	12,07,492
29-Jul-2025	0.34	0.35	0.32	0.33	398	9,84,641	18,99,653
30-Jul-2025	0.33	0.35	0.32	0.34	342	3,80,311	8,50,784
31-Jul-2025	0.35	0.35	0.33	0.34	250	2,93,960	7,32,719
01-Aug-2025	0.35	0.35	0.33	0.33	286	7,84,350	12,08,041
04-Aug-2025	0.34	0.34	0.32	0.33	371	7,33,732	15,25,727
05-Aug-2025	0.34	0.34	0.32	0.34	300	2,83,533	7,11,796
06-Aug-2025	0.33	0.34	0.33	0.33	226	1,95,471	3,64,858
07-Aug-2025	0.33	0.34	0.31	0.33	344	6,37,397	11,87,349
08-Aug-2025	0.33	0.34	0.32	0.32	254	3,34,459	8,61,447
11-Aug-2025	0.33	0.33	0.3	0.31	471	8,76,482	23,14,867
12-Aug-2025	0.32	0.32	0.3	0.31	340	3,57,721	10,54,432
13-Aug-2025	0.31	0.35	0.3	0.33	360	11,99,399	28,58,349
14-Aug-2025	0.32	0.33	0.32	0.33	240	1,92,067	4,85,730
18-Aug-2025	0.33	0.35	0.32	0.34	275	3,94,494	7,69,359
19-Aug-2025	0.34	0.34	0.3	0.32	454	10,36,420	24,42,209
20-Aug-2025	0.31	0.33	0.31	0.32	277	4,99,327	13,22,166
21-Aug-2025	0.33	0.33	0.31	0.32	246	1,86,747	5,71,556

Saianand Commer.: Related NEWS

No Record Found

Invest wise with Expert advice