Saianand Commer.

Saianand Commercial Ltd Historical Data

NSEBSE

₹0.33

(3.13%)

Nov 12, 2025|12:48:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	0.33	0.34	0.33	0.34	249	3,82,798	8,46,264
14-Oct-2025	0.34	0.34	0.33	0.34	247	2,19,152	5,55,924
15-Oct-2025	0.34	0.34	0.32	0.33	232	2,04,130	4,02,063
16-Oct-2025	0.33	0.34	0.32	0.33	223	1,48,050	2,68,368
17-Oct-2025	0.34	0.34	0.32	0.33	203	1,13,350	2,52,281
20-Oct-2025	0.33	0.34	0.32	0.34	212	1,96,674	4,66,816
21-Oct-2025	0.33	0.34	0.33	0.34	116	30,649	66,116
23-Oct-2025	0.34	0.34	0.33	0.33	216	2,51,552	6,43,075
24-Oct-2025	0.33	0.34	0.33	0.33	161	1,61,890	2,89,457
27-Oct-2025	0.33	0.34	0.33	0.33	209	2,14,279	3,78,699
28-Oct-2025	0.33	0.34	0.33	0.33	234	2,84,263	6,43,659
29-Oct-2025	0.33	0.34	0.33	0.34	190	1,30,145	3,09,693
30-Oct-2025	0.33	0.34	0.33	0.34	188	1,98,370	4,84,965
31-Oct-2025	0.34	0.34	0.33	0.33	137	1,24,914	2,48,324
03-Nov-2025	0.33	0.34	0.32	0.33	241	2,13,447	4,66,030
04-Nov-2025	0.32	0.33	0.32	0.33	170	1,81,921	4,89,137
06-Nov-2025	0.32	0.33	0.31	0.33	271	4,88,736	12,59,361
07-Nov-2025	0.33	0.34	0.32	0.34	162	1,72,377	3,68,335
10-Nov-2025	0.34	0.34	0.32	0.33	329	1,64,093	3,55,930
11-Nov-2025	0.34	0.34	0.32	0.32	162	1,13,186	3,39,009

Saianand Commer.: Related NEWS

No Record Found

Invest wise with Expert advice