Saianand Commer.

Saianand Commercial Ltd Historical Data

NSEBSE

₹0.33

(-2.94%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.37	0.37	0.36	0.36	214	2,12,765	4,42,839
04-Jul-2025	0.37	0.37	0.35	0.37	302	2,86,438	5,13,048
07-Jul-2025	0.35	0.37	0.35	0.36	320	2,51,688	4,84,330
08-Jul-2025	0.36	0.36	0.35	0.36	253	1,48,722	3,20,321
09-Jul-2025	0.36	0.36	0.35	0.35	225	99,933	2,66,474
10-Jul-2025	0.36	0.36	0.35	0.36	243	1,68,754	4,19,769
11-Jul-2025	0.36	0.36	0.35	0.35	190	1,68,314	3,06,044
14-Jul-2025	0.35	0.36	0.35	0.36	248	1,94,163	4,63,199
15-Jul-2025	0.36	0.36	0.35	0.36	210	1,52,063	3,64,295
16-Jul-2025	0.36	0.36	0.35	0.36	234	1,64,841	3,88,458
17-Jul-2025	0.36	0.37	0.35	0.36	248	3,00,277	6,90,391
18-Jul-2025	0.37	0.37	0.35	0.36	181	84,283	2,06,573
21-Jul-2025	0.35	0.37	0.35	0.36	237	3,34,716	5,68,746
22-Jul-2025	0.35	0.37	0.35	0.36	230	1,73,874	4,19,094
23-Jul-2025	0.36	0.37	0.36	0.37	183	2,68,999	5,39,675
24-Jul-2025	0.37	0.37	0.35	0.36	233	2,64,863	5,47,911
25-Jul-2025	0.36	0.36	0.35	0.36	183	78,917	1,70,603
28-Jul-2025	0.35	0.36	0.34	0.34	282	5,57,890	12,07,492
29-Jul-2025	0.34	0.35	0.32	0.33	398	9,84,641	18,99,653
30-Jul-2025	0.33	0.35	0.32	0.34	342	3,80,311	8,50,784
31-Jul-2025	0.35	0.35	0.33	0.34	250	2,93,960	7,32,719
01-Aug-2025	0.35	0.35	0.33	0.33	286	7,84,350	12,08,041

Saianand Commer.: Related NEWS

No Record Found

Invest wise with Expert advice