Saint-Gob. Sekur

Saint-Gobain Sekurit India Ltd Historical Data

NSEBSE

₹112.9

(0.44%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	118.3	118.5	116.7	118	362	36,53,547	23,185
25-Sep-2025	118.45	118.45	117	117.2	224	41,85,946	28,268
26-Sep-2025	117.2	117.35	116.2	116.75	266	31,60,618	20,918
29-Sep-2025	117	117	114.6	114.8	482	79,25,172	55,757
30-Sep-2025	114.6	115.95	113.2	113.7	333	29,27,199	21,405
01-Oct-2025	114.1	114.7	113.55	114.1	267	23,92,053	16,745
03-Oct-2025	114.5	117.4	110.25	113.6	771	1,13,53,944	57,848
06-Oct-2025	113.65	114.2	111.35	112.6	432	29,07,845	18,439
07-Oct-2025	112	113.65	112	112.3	209	12,64,722	8,705
08-Oct-2025	113	113.6	110.1	112.8	312	41,26,693	26,949
09-Oct-2025	112.8	113.25	110.8	111.2	372	30,47,389	24,311
10-Oct-2025	111.2	111.95	110.2	111.3	324	30,72,296	19,946
13-Oct-2025	112.75	112.75	109.15	110.35	363	34,81,189	25,923
14-Oct-2025	110.95	113	110.15	110.8	336	23,54,141	15,003
15-Oct-2025	110.35	112.3	110.35	111.9	313	24,22,759	14,548
16-Oct-2025	111.5	114	111.5	113.05	459	36,21,051	19,920
17-Oct-2025	113.75	113.75	111	111.35	282	24,34,227	17,687
20-Oct-2025	111.35	113.8	110.95	113.05	365	29,84,247	20,501
21-Oct-2025	113.5	113.5	112.05	112.9	224	17,62,499	11,880
23-Oct-2025	113.5	114.9	112.1	112.4	362	38,48,101	24,983

Saint-Gob. Sekur: Related NEWS

No Record Found

Invest wise with Expert advice