Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 123.7 | 124.18 | 119.01 | 119.69 | 594 | 18,05,348.36 | 8,426 |
20-Aug-2026 | 119.85 | 122.96 | 118.26 | 119.05 | 244 | 20,16,531.09 | 11,351 |
21-Aug-2026 | 119.05 | 120.55 | 118.25 | 118.71 | 210 | 17,09,001.16 | 8,768 |
24-Aug-2026 | 122.9 | 122.9 | 118 | 118.4 | 169 | 15,01,640.1 | 8,618 |
25-Aug-2026 | 118.01 | 119.49 | 117 | 117.07 | 154 | 14,52,556.76 | 9,366 |
26-Aug-2026 | 116.3 | 117.99 | 116.3 | 117.04 | 241 | 25,49,764.62 | 18,269 |
27-Aug-2026 | 117.62 | 117.62 | 116.1 | 116.78 | 222 | 27,53,450.85 | 15,731 |
28-Aug-2026 | 116.77 | 117 | 115 | 115.43 | 240 | 22,72,316.7 | 14,277 |
31-Aug-2026 | 115.43 | 118.01 | 114.01 | 114.45 | 440 | 24,21,680.76 | 16,388 |
01-Sep-2026 | 117.99 | 118.19 | 114.47 | 116.59 | 379 | 31,88,514.79 | 17,676 |
02-Sep-2026 | 117.99 | 119 | 113.21 | 113.7 | 268 | 17,57,935.06 | 13,126 |
03-Sep-2026 | 117.6 | 117.6 | 113.98 | 114.67 | 505 | 58,37,574.82 | 29,606 |
04-Sep-2026 | 113.95 | 116 | 113.95 | 114.56 | 368 | 36,08,169.35 | 24,627 |
07-Sep-2026 | 114.56 | 115 | 114.01 | 114.16 | 336 | 31,49,292.84 | 18,436 |
08-Sep-2026 | 114.7 | 114.84 | 112.7 | 113.19 | 322 | 32,34,389.53 | 21,430 |
09-Sep-2026 | 113.8 | 114.19 | 110.25 | 111.7 | 441 | 33,20,104.2 | 20,935 |
10-Sep-2026 | 112.82 | 113.17 | 111.42 | 112.43 | 284 | 22,77,944.4 | 15,879 |
11-Sep-2026 | 111.2 | 115 | 108.96 | 110.34 | 669 | 55,45,485.08 | 34,518 |
15-Sep-2026 | 110.35 | 112.16 | 105.05 | 106.86 | 1,009 | 57,16,638.5 | 33,248 |
16-Sep-2026 | 108 | 108.9 | 106 | 107.25 | 402 | 18,39,235.59 | 12,574 |
17-Sep-2026 | 107 | 109.99 | 107 | 108.72 | 276 | 15,69,397.83 | 10,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
