iifl-logo

Saint-Gobain Sekurit India Ltd Historical Data

112.9
(0.44%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saint-Gobain Sekurit India Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

118.3

118.5116.711836236,53,54723,185

25-Sep-2025

118.45

118.45117117.222441,85,94628,268

26-Sep-2025

117.2

117.35116.2116.7526631,60,61820,918

29-Sep-2025

117

117114.6114.848279,25,17255,757

30-Sep-2025

114.6

115.95113.2113.733329,27,19921,405

01-Oct-2025

114.1

114.7113.55114.126723,92,05316,745

03-Oct-2025

114.5

117.4110.25113.67711,13,53,94457,848

06-Oct-2025

113.65

114.2111.35112.643229,07,84518,439

07-Oct-2025

112

113.65112112.320912,64,7228,705

08-Oct-2025

113

113.6110.1112.831241,26,69326,949

09-Oct-2025

112.8

113.25110.8111.237230,47,38924,311

10-Oct-2025

111.2

111.95110.2111.332430,72,29619,946

13-Oct-2025

112.75

112.75109.15110.3536334,81,18925,923

14-Oct-2025

110.95

113110.15110.833623,54,14115,003

15-Oct-2025

110.35

112.3110.35111.931324,22,75914,548

16-Oct-2025

111.5

114111.5113.0545936,21,05119,920

17-Oct-2025

113.75

113.75111111.3528224,34,22717,687

20-Oct-2025

111.35

113.8110.95113.0536529,84,24720,501

21-Oct-2025

113.5

113.5112.05112.922417,62,49911,880

23-Oct-2025

113.5

114.9112.1112.436238,48,10124,983

Saint-Gob. Sekur: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.