Saint-Gob. Sekur

Saint-Gobain Sekurit India Ltd Historical Data

NSEBSE

₹112.5

(-0.13%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	110.35	112.3	110.35	111.9	313	24,22,759	14,548
16-Oct-2025	111.5	114	111.5	113.05	459	36,21,051	19,920
17-Oct-2025	113.75	113.75	111	111.35	282	24,34,227	17,687
20-Oct-2025	111.35	113.8	110.95	113.05	365	29,84,247	20,501
21-Oct-2025	113.5	113.5	112.05	112.9	224	17,62,499	11,880
23-Oct-2025	113.5	114.9	112.1	112.4	362	38,48,101	24,983
24-Oct-2025	112.95	113	112	112.9	217	16,89,731	9,984
27-Oct-2025	112.95	115	112.95	113.35	329	31,12,946	21,070
28-Oct-2025	113.35	114.9	112.6	113.35	310	27,48,234	18,713
29-Oct-2025	113.05	114.35	112.05	113.3	390	43,77,371	28,763
30-Oct-2025	113.1	115.05	113.1	114.4	480	46,13,171	32,585
31-Oct-2025	115	117.4	112.8	115.85	940	1,40,83,044	52,018
03-Nov-2025	115.85	119.25	115.85	117.85	658	77,89,070	42,290
04-Nov-2025	119.45	119.45	115.8	116.45	446	45,04,118	29,167
06-Nov-2025	115.55	117.4	110.9	112.4	996	1,98,54,407	1,46,974
07-Nov-2025	112.35	113.7	110.55	112.9	419	43,86,244	28,690
10-Nov-2025	112.3	113.7	111	111.9	457	40,35,140	22,141
11-Nov-2025	112.75	115.4	111.3	113.3	376	34,14,268	21,061
12-Nov-2025	112.1	113.9	111.65	112.2	316	32,61,431	19,491
13-Nov-2025	112.75	113.3	112	112.65	194	12,94,318	8,648
14-Nov-2025	112.65	112.8	111.75	112.5	245	27,82,469	16,621

Saint-Gob. Sekur: Related NEWS

No Record Found

Invest wise with Expert advice