Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 101.25 | 101.95 | 100.6 | 101 | 158 | 7,61,689 | 5,262 |
17-Feb-2026 | 100.5 | 101.7 | 99.55 | 100.85 | 232 | 13,93,967 | 9,127 |
18-Feb-2026 | 101.7 | 102.35 | 97.1 | 99.65 | 455 | 69,42,718 | 41,478 |
19-Feb-2026 | 99.25 | 101 | 99.25 | 99.8 | 246 | 20,30,427 | 15,886 |
20-Feb-2026 | 100.05 | 100.8 | 99.2 | 99.85 | 178 | 13,88,573 | 11,351 |
23-Feb-2026 | 100.3 | 100.5 | 96.55 | 97.8 | 524 | 35,27,275 | 25,013 |
24-Feb-2026 | 99.2 | 99.2 | 97.8 | 98.65 | 216 | 15,32,790 | 10,157 |
25-Feb-2026 | 98.65 | 102 | 97.75 | 99.4 | 268 | 25,42,447 | 17,615 |
26-Feb-2026 | 100.8 | 100.8 | 98.8 | 99.1 | 166 | 12,82,188 | 9,364 |
27-Feb-2026 | 99.9 | 100.95 | 98.5 | 99.2 | 308 | 18,61,901 | 10,825 |
02-Mar-2026 | 97.2 | 99 | 96.95 | 97.81 | 412 | 29,22,718 | 24,495 |
04-Mar-2026 | 97.48 | 97.48 | 95.56 | 96.5 | 334 | 20,61,448 | 16,301 |
05-Mar-2026 | 96.16 | 97.68 | 95.52 | 96.02 | 304 | 35,33,465 | 30,185 |
06-Mar-2026 | 96.01 | 97.6 | 95 | 96.52 | 317 | 19,94,408 | 12,734 |
09-Mar-2026 | 95.73 | 95.73 | 94 | 94.12 | 402 | 18,04,383 | 15,611 |
10-Mar-2026 | 95.48 | 95.92 | 94.01 | 95.03 | 279 | 38,93,364 | 31,840 |
11-Mar-2026 | 95.48 | 96.47 | 94.72 | 95.71 | 246 | 20,01,124 | 14,450 |
12-Mar-2026 | 94.6 | 95.94 | 92.99 | 94.03 | 475 | 49,39,115 | 43,954 |
13-Mar-2026 | 93.89 | 94.32 | 91.99 | 93.41 | 391 | 36,52,588 | 31,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
