Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 111.44 | 114 | 110.03 | 110.93 | 441 | 21,00,702.23 | 13,417 |
01-Oct-2026 | 111.99 | 115.19 | 108 | 109.19 | 630 | 29,24,921.59 | 17,152 |
05-Oct-2026 | 108.3 | 113.2 | 108.01 | 108.72 | 665 | 22,31,160.2 | 11,489 |
06-Oct-2026 | 109.98 | 110.44 | 107.5 | 110.08 | 688 | 33,95,486.63 | 19,704 |
07-Oct-2026 | 110.44 | 111.18 | 109.04 | 109.99 | 327 | 13,11,607.79 | 8,980 |
08-Oct-2026 | 110.99 | 110.99 | 106.47 | 107.41 | 657 | 18,42,022.34 | 11,339 |
09-Oct-2026 | 107.5 | 108.8 | 105.21 | 106.98 | 564 | 20,04,732.42 | 13,145 |
12-Oct-2026 | 106.98 | 108.57 | 106.94 | 107.52 | 338 | 9,75,877.5 | 7,036 |
13-Oct-2026 | 107.8 | 108.59 | 105.8 | 106.49 | 499 | 15,31,457.4 | 10,580 |
14-Oct-2026 | 107.77 | 119.8 | 106.99 | 112.2 | 1,282 | 53,18,167.56 | 27,008 |
15-Oct-2026 | 112.2 | 113.98 | 108.26 | 110.78 | 548 | 25,63,688.63 | 13,987 |
16-Oct-2026 | 113.8 | 113.8 | 108.25 | 110.24 | 926 | 17,52,825.52 | 10,284 |
19-Oct-2026 | 111.01 | 111.95 | 107.15 | 107.6 | 1,439 | 50,59,253.35 | 23,800 |
21-Oct-2026 | 107.5 | 110.5 | 104.5 | 105.22 | 935 | 39,76,625.61 | 15,892 |
22-Oct-2026 | 105.25 | 107.73 | 104.89 | 105.11 | 542 | 21,34,291.69 | 16,803 |
23-Oct-2026 | 106 | 106 | 102.55 | 103.4 | 657 | 22,01,951.9 | 14,813 |
26-Oct-2026 | 105.41 | 105.41 | 100.15 | 101.84 | 967 | 24,63,384.15 | 18,461 |
27-Oct-2026 | 103.64 | 106.52 | 101.84 | 102.92 | 546 | 32,32,241.01 | 20,912 |
28-Oct-2026 | 104.49 | 105.45 | 102.26 | 103.58 | 497 | 13,13,751.33 | 8,712 |
29-Oct-2026 | 103.57 | 105.8 | 101.21 | 102.4 | 1,993 | 38,21,828.91 | 21,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
