Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 135 | 138 | 134.2 | 136.05 | 1,391 | 2,65,95,095 | 1,47,701 |
23-Jun-2026 | 139.7 | 139.7 | 131.65 | 132.2 | 1,047 | 1,66,46,922 | 88,962 |
24-Jun-2026 | 133.65 | 137.8 | 130.15 | 136 | 893 | 1,96,57,554 | 1,16,020 |
25-Jun-2026 | 137.9 | 138 | 134 | 135.4 | 645 | 80,56,608 | 39,572 |
29-Jun-2026 | 134.3 | 135.4 | 131.6 | 132.85 | 534 | 50,88,030 | 28,651 |
30-Jun-2026 | 131.7 | 135.4 | 131.7 | 134.35 | 505 | 80,09,112 | 48,053 |
01-Jul-2026 | 135.35 | 135.6 | 132.4 | 132.85 | 336 | 40,51,126 | 26,303 |
02-Jul-2026 | 134.25 | 134.9 | 129.05 | 131.15 | 549 | 78,48,236 | 48,386 |
03-Jul-2026 | 133.4 | 133.95 | 131.55 | 132.45 | 499 | 80,11,738 | 46,333 |
06-Jul-2026 | 133.5 | 137.3 | 130.55 | 136.1 | 839 | 1,38,77,027 | 79,774 |
07-Jul-2026 | 137.9 | 138.95 | 134.9 | 136 | 614 | 96,24,846 | 52,713 |
08-Jul-2026 | 135.9 | 135.9 | 130.45 | 134.25 | 616 | 1,14,13,929 | 67,237 |
09-Jul-2026 | 133.1 | 135.85 | 131.9 | 133.45 | 460 | 72,13,063 | 39,818 |
10-Jul-2026 | 134.9 | 136.2 | 133.65 | 133.8 | 734 | 1,04,51,036 | 58,521 |
13-Jul-2026 | 133.9 | 136 | 132.1 | 135.05 | 514 | 1,18,56,750 | 69,562 |
14-Jul-2026 | 136.35 | 136.35 | 133.55 | 135.15 | 430 | 82,23,356 | 50,708 |
15-Jul-2026 | 134.5 | 134.8 | 131.9 | 132.45 | 330 | 46,98,075 | 30,578 |
16-Jul-2026 | 133 | 134.7 | 130.1 | 133.1 | 338 | 83,98,846 | 57,161 |
17-Jul-2026 | 134 | 134 | 132 | 132.8 | 261 | 35,73,653 | 19,701 |
20-Jul-2026 | 130.25 | 134.85 | 126.5 | 132.65 | 357 | 78,07,166 | 47,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
