Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 116 | 121.9 | 113.95 | 117.7 | 1,224 | 1,85,99,953 | 1,02,359 |
02-Jun-2026 | 117.7 | 120 | 116.05 | 119.35 | 725 | 91,81,880 | 57,646 |
03-Jun-2026 | 120 | 126 | 119 | 124.2 | 1,723 | 3,38,13,326 | 2,12,701 |
04-Jun-2026 | 124.4 | 128.7 | 122 | 126.45 | 1,515 | 2,52,16,398 | 1,37,303 |
05-Jun-2026 | 126.7 | 135.4 | 126.7 | 132.95 | 2,759 | 6,62,95,019 | 3,04,960 |
08-Jun-2026 | 133.9 | 137 | 130.1 | 131.35 | 1,806 | 3,60,91,942 | 1,70,203 |
09-Jun-2026 | 131.8 | 135 | 128.1 | 128.8 | 999 | 1,28,32,848 | 69,643 |
10-Jun-2026 | 128.8 | 130 | 123 | 123.85 | 782 | 1,10,00,424 | 69,698 |
11-Jun-2026 | 123.8 | 126.45 | 121.55 | 122.25 | 592 | 85,23,590 | 46,411 |
12-Jun-2026 | 123.95 | 127.7 | 123.25 | 125.8 | 556 | 65,82,598 | 36,031 |
15-Jun-2026 | 129.45 | 129.9 | 126.3 | 127.2 | 505 | 79,71,923 | 51,111 |
16-Jun-2026 | 127.5 | 128.4 | 125 | 126.2 | 406 | 63,66,066 | 42,112 |
17-Jun-2026 | 125.55 | 127.65 | 124.35 | 124.55 | 424 | 44,86,924 | 27,934 |
18-Jun-2026 | 126 | 126.9 | 122 | 122.8 | 552 | 75,85,379 | 44,684 |
19-Jun-2026 | 127 | 138.8 | 126 | 133.7 | 4,517 | 10,69,13,222 | 3,63,826 |
22-Jun-2026 | 135 | 138 | 134.2 | 136.05 | 1,391 | 2,65,95,095 | 1,47,701 |
23-Jun-2026 | 139.7 | 139.7 | 131.65 | 132.2 | 1,047 | 1,66,46,922 | 88,962 |
24-Jun-2026 | 133.65 | 137.8 | 130.15 | 136 | 893 | 1,96,57,554 | 1,16,020 |
25-Jun-2026 | 137.9 | 138 | 134 | 135.4 | 645 | 80,56,608 | 39,572 |
29-Jun-2026 | 134.3 | 135.4 | 131.6 | 132.85 | 534 | 50,88,030 | 28,651 |
30-Jun-2026 | 131.7 | 135.4 | 131.7 | 134.35 | 505 | 80,09,112 | 48,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
