Saint-Gob. Sekur

Saint-Gobain Sekurit India Ltd Historical Data

NSEBSE

₹107.45

(-1.38%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	119.45	119.45	115.8	116.45	446	45,04,118	29,167
06-Nov-2025	115.55	117.4	110.9	112.4	996	1,98,54,407	1,46,974
07-Nov-2025	112.35	113.7	110.55	112.9	419	43,86,244	28,690
10-Nov-2025	112.3	113.7	111	111.9	457	40,35,140	22,141
11-Nov-2025	112.75	115.4	111.3	113.3	376	34,14,268	21,061
12-Nov-2025	112.1	113.9	111.65	112.2	316	32,61,431	19,491
13-Nov-2025	112.75	113.3	112	112.65	194	12,94,318	8,648
14-Nov-2025	112.65	112.8	111.75	112.5	245	27,82,469	16,621
17-Nov-2025	111.5	113	110.95	111.6	420	33,39,479	18,042
18-Nov-2025	111.05	111.95	111	111.3	375	44,10,281	30,755
19-Nov-2025	111.2	112.25	111.2	111.35	275	22,91,903	16,168
20-Nov-2025	111.45	112.2	111.3	111.85	211	28,02,753	23,036
21-Nov-2025	112.2	112.4	110.2	110.4	412	54,54,338	36,826
24-Nov-2025	110.05	110.9	109.05	110.05	316	29,28,155	18,673
25-Nov-2025	110.05	110.95	109.25	110.2	246	24,23,656	14,556
26-Nov-2025	110.2	111.3	110	110.3	284	24,70,100	14,711
27-Nov-2025	110.25	111.4	110.1	110.75	222	19,44,221	11,324
28-Nov-2025	110.8	110.9	110.1	110.3	179	10,21,090	6,611
01-Dec-2025	110.05	110.75	109.6	109.75	259	21,16,033	14,919
02-Dec-2025	109.8	110.45	109.15	109.45	207	16,94,213	11,410
03-Dec-2025	109.95	109.95	108.65	108.95	274	17,02,202	11,622
04-Dec-2025	108.6	109.4	107	107.45	405	30,81,426	22,943

Saint-Gob. Sekur: Related NEWS

No Record Found

Invest wise with Expert advice