Saint-Gob. Sekur

Saint-Gobain Sekurit India Ltd Historical Data

NSEBSE

₹114.1

(0.18%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	112.9	113.45	109.2	110.6	502	52,34,114	28,031
17-Jun-2025	110.65	113.65	110	110.4	536	53,59,700	28,885
18-Jun-2025	110.95	113	110.2	110.55	458	63,62,680	40,976
19-Jun-2025	110.55	112	107.6	108.05	675	1,04,83,747	65,999
20-Jun-2025	108.9	109.5	106.5	107.5	632	47,17,592	23,327
23-Jun-2025	106.85	108	105.7	106.6	607	55,95,961	34,401
24-Jun-2025	107.8	109.5	107.75	108.7	412	52,94,679	30,847
25-Jun-2025	108.7	111	108.35	110.75	461	87,02,695	61,266
26-Jun-2025	112.2	112.5	110.5	112.05	427	73,38,301	58,301
27-Jun-2025	112.05	113	111.25	112	382	46,54,614	28,982
30-Jun-2025	112	113.15	111.5	112.35	462	48,15,141	31,714
01-Jul-2025	112.8	114.95	112	113.4	737	96,21,887	48,324
02-Jul-2025	114.4	114.65	113	113.65	564	67,27,458	46,918
03-Jul-2025	113.8	114.5	112.95	113.2	458	50,61,966	35,445
04-Jul-2025	113.75	114	112.95	113.55	344	44,85,557	32,125
07-Jul-2025	113.8	115.6	113	114.8	583	63,71,726	43,096
08-Jul-2025	115.4	115.4	113.05	113.9	368	22,18,911	13,997
09-Jul-2025	112.55	115.45	112.55	113.1	595	49,55,326	33,785
10-Jul-2025	113.65	114.85	113.2	113.9	439	37,40,720	23,531
11-Jul-2025	114.25	114.8	113.15	113.9	373	43,35,163	27,254

Saint-Gob. Sekur: Related NEWS

No Record Found

Invest wise with Expert advice