Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 122.5 | 122.5 | 115 | 117.61 | 93 | 14,48,472.33 | 8,066 |
18-Aug-2026 | 118.2 | 124.65 | 117.1 | 121.66 | 540 | 52,71,735.38 | 21,725 |
19-Aug-2026 | 123.7 | 124.18 | 119.01 | 119.69 | 594 | 18,05,348.36 | 8,426 |
20-Aug-2026 | 119.85 | 122.96 | 118.26 | 119.05 | 244 | 20,16,531.09 | 11,351 |
21-Aug-2026 | 119.05 | 120.55 | 118.25 | 118.71 | 210 | 17,09,001.16 | 8,768 |
24-Aug-2026 | 122.9 | 122.9 | 118 | 118.4 | 169 | 15,01,640.1 | 8,618 |
25-Aug-2026 | 118.01 | 119.49 | 117 | 117.07 | 154 | 14,52,556.76 | 9,366 |
26-Aug-2026 | 116.3 | 117.99 | 116.3 | 117.04 | 241 | 25,49,764.62 | 18,269 |
27-Aug-2026 | 117.62 | 117.62 | 116.1 | 116.78 | 222 | 27,53,450.85 | 15,731 |
28-Aug-2026 | 116.77 | 117 | 115 | 115.43 | 240 | 22,72,316.7 | 14,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
