Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 118.3 | 118.5 | 116.7 | 118 | 362 | 36,53,547 | 23,185 |
25-Sep-2025 | 118.45 | 118.45 | 117 | 117.2 | 224 | 41,85,946 | 28,268 |
26-Sep-2025 | 117.2 | 117.35 | 116.2 | 116.75 | 266 | 31,60,618 | 20,918 |
29-Sep-2025 | 117 | 117 | 114.6 | 114.8 | 482 | 79,25,172 | 55,757 |
30-Sep-2025 | 114.6 | 115.95 | 113.2 | 113.7 | 333 | 29,27,199 | 21,405 |
01-Oct-2025 | 114.1 | 114.7 | 113.55 | 114.1 | 267 | 23,92,053 | 16,745 |
03-Oct-2025 | 114.5 | 117.4 | 110.25 | 113.6 | 771 | 1,13,53,944 | 57,848 |
06-Oct-2025 | 113.65 | 114.2 | 111.35 | 112.6 | 432 | 29,07,845 | 18,439 |
07-Oct-2025 | 112 | 113.65 | 112 | 112.3 | 209 | 12,64,722 | 8,705 |
08-Oct-2025 | 113 | 113.6 | 110.1 | 112.8 | 312 | 41,26,693 | 26,949 |
09-Oct-2025 | 112.8 | 113.25 | 110.8 | 111.2 | 372 | 30,47,389 | 24,311 |
10-Oct-2025 | 111.2 | 111.95 | 110.2 | 111.3 | 324 | 30,72,296 | 19,946 |
13-Oct-2025 | 112.75 | 112.75 | 109.15 | 110.35 | 363 | 34,81,189 | 25,923 |
14-Oct-2025 | 110.95 | 113 | 110.15 | 110.8 | 336 | 23,54,141 | 15,003 |
15-Oct-2025 | 110.35 | 112.3 | 110.35 | 111.9 | 313 | 24,22,759 | 14,548 |
16-Oct-2025 | 111.5 | 114 | 111.5 | 113.05 | 459 | 36,21,051 | 19,920 |
17-Oct-2025 | 113.75 | 113.75 | 111 | 111.35 | 282 | 24,34,227 | 17,687 |
20-Oct-2025 | 111.35 | 113.8 | 110.95 | 113.05 | 365 | 29,84,247 | 20,501 |
21-Oct-2025 | 113.5 | 113.5 | 112.05 | 112.9 | 224 | 17,62,499 | 11,880 |
23-Oct-2025 | 113.5 | 114.9 | 112.1 | 112.4 | 362 | 38,48,101 | 24,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.