Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 107.6 | 107.6 | 106.5 | 106.8 | 289 | 16,65,221 | 12,493 |
09-Dec-2025 | 107.45 | 108.65 | 103.05 | 107.1 | 527 | 46,05,830 | 20,960 |
10-Dec-2025 | 107.1 | 108.95 | 106.15 | 107.35 | 196 | 9,89,919 | 5,909 |
11-Dec-2025 | 107.5 | 108.25 | 106.1 | 107.3 | 219 | 10,79,446 | 7,420 |
12-Dec-2025 | 108.25 | 109 | 106.7 | 107.6 | 402 | 37,98,194 | 20,936 |
15-Dec-2025 | 107.6 | 107.8 | 106.05 | 106.6 | 440 | 23,54,029 | 15,228 |
16-Dec-2025 | 107 | 108.4 | 105.1 | 107.55 | 321 | 21,08,957 | 12,640 |
17-Dec-2025 | 106.15 | 107.7 | 106 | 106.25 | 206 | 13,93,099 | 9,861 |
18-Dec-2025 | 106.25 | 106.9 | 105.05 | 105.3 | 323 | 23,81,526 | 15,543 |
19-Dec-2025 | 105.3 | 106.5 | 105.3 | 106 | 206 | 16,16,631 | 12,394 |
22-Dec-2025 | 105.8 | 109 | 105.8 | 106.25 | 342 | 33,54,926 | 22,604 |
23-Dec-2025 | 106.3 | 107 | 105.75 | 106 | 339 | 26,90,395 | 18,824 |
24-Dec-2025 | 106.8 | 107.4 | 105.3 | 105.45 | 436 | 33,11,081 | 23,436 |
26-Dec-2025 | 106.2 | 106.6 | 105.5 | 106.15 | 269 | 12,43,141 | 8,171 |
29-Dec-2025 | 105.35 | 107.25 | 105.35 | 106.1 | 212 | 17,29,219 | 12,228 |
30-Dec-2025 | 106.75 | 106.75 | 105.3 | 105.6 | 214 | 12,99,777 | 10,270 |
31-Dec-2025 | 104.75 | 106.45 | 104.75 | 105.8 | 258 | 30,77,756 | 22,613 |
01-Jan-2026 | 106.75 | 106.9 | 105.6 | 106.5 | 196 | 11,41,060 | 8,288 |
02-Jan-2026 | 107.25 | 108.65 | 106.15 | 107.2 | 431 | 33,30,137 | 19,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
