Saint-Gob. Sekur

Saint-Gobain Sekurit India Ltd Historical Data

NSEBSE

₹113.6

(-0.44%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	123.9	125.2	118	118.8	968	1,15,64,496	68,978
05-Sep-2025	118.8	121.1	117.25	118.15	489	44,87,369	23,828
08-Sep-2025	120.9	120.9	117	118.25	565	48,68,002	24,312
09-Sep-2025	118.8	118.8	116	116.6	606	61,04,175	40,129
10-Sep-2025	116.95	118.5	115.65	116.35	591	66,51,866	36,663
11-Sep-2025	116.7	117.5	115.7	116.55	345	25,41,981	14,860
12-Sep-2025	117.25	119.75	116.2	116.7	463	55,79,611	31,011
15-Sep-2025	117.45	118	116.2	116.55	297	19,57,823	12,921
16-Sep-2025	117.7	117.7	116.3	116.5	264	19,05,124	14,909
17-Sep-2025	117.45	118	116.25	116.6	317	38,45,046	19,927
18-Sep-2025	117.45	117.65	115.75	116.45	334	37,94,802	27,361
19-Sep-2025	116.45	117.9	116.05	117.4	459	55,91,385	31,050
22-Sep-2025	117.95	119.75	117	117.2	438	57,15,379	34,564
23-Sep-2025	116.65	118	116.65	117.3	200	16,77,991	11,546
24-Sep-2025	118.3	118.5	116.7	118	362	36,53,547	23,185
25-Sep-2025	118.45	118.45	117	117.2	224	41,85,946	28,268
26-Sep-2025	117.2	117.35	116.2	116.75	266	31,60,618	20,918
29-Sep-2025	117	117	114.6	114.8	482	79,25,172	55,757
30-Sep-2025	114.6	115.95	113.2	113.7	333	29,27,199	21,405
01-Oct-2025	114.1	114.7	113.55	114.1	267	23,92,053	16,745
03-Oct-2025	114.5	117.4	110.25	113.6	771	1,13,53,944	57,848

Saint-Gob. Sekur: Related NEWS

No Record Found

Invest wise with Expert advice