Saint-Gob. Sekur

Saint-Gobain Sekurit India Ltd Historical Data

NSEBSE

₹109

(-0.64%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	102	104.3	102	103.95	313	29,52,706	19,912
06-May-2025	104.5	104.7	102.1	102.4	277	23,94,728	15,277
07-May-2025	103.4	103.4	100.45	102	396	33,81,089	16,296
08-May-2025	103.45	107	102.7	103.2	596	92,95,743	49,465
09-May-2025	100.8	103	100.8	102.75	439	40,01,771	21,096
12-May-2025	108	111.8	106.75	109.85	1,614	1,88,07,708	1,20,755
13-May-2025	110.5	114.9	110.15	112.9	1,415	1,70,70,473	84,405
14-May-2025	115.45	115.45	110	112	913	1,18,57,942	65,505
15-May-2025	113.75	115	112.15	113.9	593	79,13,409	44,326
16-May-2025	115.35	119.9	114.4	116.4	1,410	2,28,85,985	92,583
19-May-2025	115.8	115.85	112.05	113.3	971	98,68,687	59,379
20-May-2025	113	114.05	110.5	111.9	696	57,75,988	33,419
21-May-2025	112.75	113	109.15	110.35	741	96,70,299	61,338
22-May-2025	112	112	109	109.8	2,903	36,48,673	21,704
23-May-2025	109.5	113.65	109.4	112.5	2,381	91,71,492	50,862
26-May-2025	114.9	114.9	108.75	110.6	727	85,83,249	48,079
27-May-2025	111.5	111.95	109	109.55	2,432	71,48,866	44,856
28-May-2025	110.9	111.4	109.1	110.05	3,123	63,58,300	43,067
29-May-2025	110.95	111.25	109.55	110.5	392	35,47,165	23,477
30-May-2025	111.05	112	109.15	110.2	532	59,39,837	36,465
02-Jun-2025	110.2	111.75	109.1	109.7	568	47,38,949	30,290

Saint-Gob. Sekur: Related NEWS

No Record Found

Invest wise with Expert advice