Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 90.15 | 92.7 | 90.15 | 90.96 | 390 | 40,50,971 | 34,858 |
27-Mar-2026 | 91.1 | 91.73 | 88.02 | 88.66 | 724 | 74,34,699 | 68,303 |
30-Mar-2026 | 88.49 | 88.97 | 85.52 | 86.03 | 545 | 55,36,820 | 53,185 |
01-Apr-2026 | 89.5 | 90.77 | 80 | 89.63 | 614 | 60,45,633 | 33,115 |
02-Apr-2026 | 89 | 90.79 | 86.25 | 90.26 | 283 | 28,21,274 | 18,182 |
06-Apr-2026 | 91.9 | 92.94 | 91 | 92.69 | 227 | 14,15,151 | 12,168 |
07-Apr-2026 | 92.99 | 95.55 | 92 | 94.27 | 355 | 32,26,557 | 27,820 |
08-Apr-2026 | 98 | 100.98 | 95.56 | 98.79 | 611 | 49,43,407 | 29,096 |
09-Apr-2026 | 98.5 | 100 | 96.73 | 98.02 | 403 | 41,34,535 | 29,083 |
10-Apr-2026 | 99.48 | 101.7 | 98.02 | 99.38 | 447 | 40,26,459 | 20,037 |
13-Apr-2026 | 99.48 | 99.48 | 95.15 | 97.07 | 304 | 22,27,920 | 12,616 |
15-Apr-2026 | 100.75 | 100.98 | 98.3 | 99.92 | 437 | 45,24,039 | 26,690 |
16-Apr-2026 | 101.94 | 101.94 | 99.01 | 100.07 | 292 | 23,84,615 | 16,568 |
17-Apr-2026 | 102.25 | 102.25 | 99.6 | 101.66 | 324 | 36,95,981 | 23,022 |
20-Apr-2026 | 101.66 | 102 | 99.01 | 101.37 | 232 | 11,80,238 | 6,746 |
21-Apr-2026 | 101.55 | 101.78 | 100.1 | 100.65 | 192 | 11,88,584 | 9,527 |
22-Apr-2026 | 100.3 | 101 | 99.2 | 100.04 | 236 | 25,07,825 | 18,613 |
23-Apr-2026 | 98.5 | 100.49 | 98.5 | 99.66 | 269 | 15,97,611 | 11,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
