Saint-Gob. Sekur

Saint-Gobain Sekurit India Ltd Historical Data

NSEBSE

₹99.85

(0.05%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	99.45	100.7	98.1	98.5	496	31,35,535	21,393
22-Jan-2026	100.45	100.5	98.25	99.15	372	32,23,734	22,872
23-Jan-2026	100.5	100.9	97.6	98.05	307	17,39,526	14,911
27-Jan-2026	97.65	100.9	97.05	99.5	294	17,89,647	14,183
28-Jan-2026	99.5	101.1	98	99.35	354	28,50,101	20,892
29-Jan-2026	99.35	101.8	99.05	100.95	399	31,95,719	25,451
30-Jan-2026	100.95	103.65	97	101.1	438	31,94,410	20,792
01-Feb-2026	102.5	102.5	99.9	100.45	230	15,05,603	11,870
02-Feb-2026	101.9	101.9	97.95	99	355	25,92,449	22,803
03-Feb-2026	103	103.05	100	100.25	354	28,44,330	20,191
04-Feb-2026	101.75	103.4	100.35	102.8	382	32,15,067	24,853
05-Feb-2026	102.05	103.5	101	101.2	182	18,67,412	15,192
06-Feb-2026	100.5	101.35	99	100.05	281	25,39,343	18,338
09-Feb-2026	100	102.9	100	102.25	244	18,80,893	15,425
10-Feb-2026	102.85	103	101.15	102.85	229	18,14,336	12,571
11-Feb-2026	103.45	104	102.25	102.4	272	31,36,503	23,303
12-Feb-2026	101.3	103.45	101.3	102	248	26,41,743	20,894
13-Feb-2026	102	103.3	100.5	101.25	230	20,36,303	13,900
16-Feb-2026	101.25	101.95	100.6	101	158	7,61,689	5,262
17-Feb-2026	100.5	101.7	99.55	100.85	232	13,93,967	9,127
18-Feb-2026	101.7	102.35	97.1	99.65	455	69,42,718	41,478
19-Feb-2026	99.25	101	99.25	99.8	246	20,30,427	15,886

Saint-Gob. Sekur: Related NEWS

No Record Found

Invest wise with Expert advice