Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 113 | 115.4 | 111 | 112.45 | 1,984 | 2,49,54,259 | 1,42,938 |
19-Aug-2025 | 112.85 | 114.6 | 112.55 | 113.85 | 620 | 70,23,916 | 44,986 |
20-Aug-2025 | 114 | 117.2 | 113.9 | 115.4 | 1,307 | 1,52,73,070 | 88,580 |
21-Aug-2025 | 115.9 | 122.4 | 114.1 | 121.8 | 2,693 | 3,04,25,449 | 1,76,263 |
22-Aug-2025 | 122 | 124 | 118.25 | 120.55 | 1,365 | 1,37,20,050 | 73,926 |
25-Aug-2025 | 118.8 | 121.45 | 117.55 | 117.9 | 751 | 61,35,340 | 33,611 |
26-Aug-2025 | 118.4 | 118.4 | 115.55 | 115.8 | 427 | 35,98,683 | 23,023 |
28-Aug-2025 | 116.8 | 116.8 | 112.15 | 113.2 | 606 | 49,39,356 | 27,063 |
29-Aug-2025 | 112.75 | 115.7 | 112.4 | 113.15 | 475 | 35,05,563 | 20,538 |
01-Sep-2025 | 113.15 | 116.05 | 112.5 | 114.5 | 451 | 57,27,498 | 36,285 |
02-Sep-2025 | 115.5 | 123.7 | 114.55 | 121.25 | 2,021 | 3,08,56,068 | 1,84,263 |
03-Sep-2025 | 121.4 | 126.4 | 120.1 | 123.2 | 1,789 | 2,33,20,698 | 1,19,633 |
04-Sep-2025 | 123.9 | 125.2 | 118 | 118.8 | 968 | 1,15,64,496 | 68,978 |
05-Sep-2025 | 118.8 | 121.1 | 117.25 | 118.15 | 489 | 44,87,369 | 23,828 |
08-Sep-2025 | 120.9 | 120.9 | 117 | 118.25 | 565 | 48,68,002 | 24,312 |
09-Sep-2025 | 118.8 | 118.8 | 116 | 116.6 | 606 | 61,04,175 | 40,129 |
10-Sep-2025 | 116.95 | 118.5 | 115.65 | 116.35 | 591 | 66,51,866 | 36,663 |
11-Sep-2025 | 116.7 | 117.5 | 115.7 | 116.55 | 345 | 25,41,981 | 14,860 |
12-Sep-2025 | 117.25 | 119.75 | 116.2 | 116.7 | 463 | 55,79,611 | 31,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.