Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 113.8 | 114.19 | 110.25 | 111.7 | 441 | 33,20,104.2 | 20,935 |
10-Sep-2026 | 112.82 | 113.17 | 111.42 | 112.43 | 284 | 22,77,944.4 | 15,879 |
11-Sep-2026 | 111.2 | 115 | 108.96 | 110.34 | 669 | 55,45,485.08 | 34,518 |
15-Sep-2026 | 110.35 | 112.16 | 105.05 | 106.86 | 1,009 | 57,16,638.5 | 33,248 |
16-Sep-2026 | 108 | 108.9 | 106 | 107.25 | 402 | 18,39,235.59 | 12,574 |
17-Sep-2026 | 107 | 109.99 | 107 | 108.72 | 276 | 15,69,397.83 | 10,877 |
18-Sep-2026 | 109.99 | 114 | 108.39 | 113.44 | 848 | 58,54,389.53 | 36,786 |
21-Sep-2026 | 114.78 | 115 | 113.46 | 113.6 | 332 | 19,13,211.66 | 12,644 |
22-Sep-2026 | 113.21 | 115.79 | 112.41 | 114.35 | 536 | 30,80,494.64 | 19,135 |
23-Sep-2026 | 114.2 | 117.35 | 113.65 | 113.82 | 425 | 24,57,214.68 | 14,481 |
24-Sep-2026 | 114.8 | 114.8 | 111.05 | 111.52 | 281 | 13,58,136.61 | 8,537 |
25-Sep-2026 | 112.97 | 113 | 111 | 111.93 | 249 | 12,10,043.35 | 5,034 |
28-Sep-2026 | 111.93 | 111.93 | 106.25 | 108.12 | 703 | 27,02,996.01 | 17,601 |
29-Sep-2026 | 107.62 | 112 | 107.62 | 109.55 | 469 | 21,61,018.91 | 11,572 |
30-Sep-2026 | 111.44 | 114 | 110.03 | 110.93 | 441 | 21,00,702.23 | 13,417 |
01-Oct-2026 | 111.99 | 115.19 | 108 | 109.19 | 630 | 29,24,921.59 | 17,152 |
05-Oct-2026 | 108.3 | 113.2 | 108.01 | 108.72 | 665 | 22,31,160.2 | 11,489 |
06-Oct-2026 | 109.98 | 110.44 | 107.5 | 110.08 | 688 | 33,95,486.63 | 19,704 |
07-Oct-2026 | 110.44 | 111.18 | 109.04 | 109.99 | 327 | 13,11,607.79 | 8,980 |
08-Oct-2026 | 110.99 | 110.99 | 106.47 | 107.41 | 657 | 18,42,022.34 | 11,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
