Saint-Gob. Sekur

Saint-Gobain Sekurit India Ltd Historical Data

NSEBSE

₹111.95

(0.86%)

Aug 4, 2025|02:49:00 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	113.8	115.6	113	114.8	583	63,71,726	43,096
08-Jul-2025	115.4	115.4	113.05	113.9	368	22,18,911	13,997
09-Jul-2025	112.55	115.45	112.55	113.1	595	49,55,326	33,785
10-Jul-2025	113.65	114.85	113.2	113.9	439	37,40,720	23,531
11-Jul-2025	114.25	114.8	113.15	113.9	373	43,35,163	27,254
14-Jul-2025	114.55	115	112.95	114.1	559	79,06,131	42,618
15-Jul-2025	113.4	114.2	112.5	113.2	499	51,13,962	35,964
16-Jul-2025	112.75	113.85	112.05	112.55	412	52,72,242	40,605
17-Jul-2025	113.7	113.7	111.45	111.6	374	32,63,769	23,895
18-Jul-2025	112.1	113.25	110.6	111.35	413	39,03,777	22,461
21-Jul-2025	111.5	112.4	110.05	110.65	385	32,53,561	22,185
22-Jul-2025	110.2	112	110.2	110.6	301	21,96,248	14,400
23-Jul-2025	110.7	111.25	110	110.65	228	19,05,187	14,053
24-Jul-2025	111.4	112.2	110.35	111.45	485	32,92,026	22,601
25-Jul-2025	111.05	112.7	109.05	109.7	389	34,81,859	24,171
28-Jul-2025	109.95	110.4	108	108.3	284	24,61,774	18,057
29-Jul-2025	108.95	109.3	107.15	108.1	239	22,59,006	14,513
30-Jul-2025	108.75	109.45	107	107.35	349	25,98,367	16,905
31-Jul-2025	108.9	113.4	108.9	112.5	1,204	1,85,49,776	1,21,890
01-Aug-2025	113	113.9	110.15	111	724	96,31,335	49,978

Saint-Gob. Sekur: Related NEWS

No Record Found

Invest wise with Expert advice