Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 133.9 | 136 | 132.1 | 135.05 | 514 | 1,18,56,750 | 69,562 |
14-Jul-2026 | 136.35 | 136.35 | 133.55 | 135.15 | 430 | 82,23,356 | 50,708 |
15-Jul-2026 | 134.5 | 134.8 | 131.9 | 132.45 | 330 | 46,98,075 | 30,578 |
16-Jul-2026 | 133 | 134.7 | 130.1 | 133.1 | 338 | 83,98,846 | 57,161 |
17-Jul-2026 | 134 | 134 | 132 | 132.8 | 261 | 35,73,653 | 19,701 |
20-Jul-2026 | 130.25 | 134.85 | 126.5 | 132.65 | 357 | 78,07,166 | 47,694 |
21-Jul-2026 | 131.5 | 134.7 | 131.5 | 132.95 | 279 | 37,46,384 | 19,281 |
22-Jul-2026 | 132.05 | 133.3 | 130 | 130.45 | 386 | 53,09,023 | 32,057 |
23-Jul-2026 | 131.4 | 134 | 128.1 | 133 | 576 | 1,08,88,143 | 58,694 |
24-Jul-2026 | 131.3 | 134.7 | 130.6 | 131.95 | 471 | 69,81,609 | 35,479 |
27-Jul-2026 | 132.7 | 134.2 | 130.1 | 131.2 | 422 | 51,13,599 | 31,025 |
28-Jul-2026 | 132.75 | 132.75 | 129.9 | 132.15 | 399 | 38,43,548 | 23,205 |
29-Jul-2026 | 132.75 | 133.9 | 130.6 | 131.65 | 347 | 41,07,718 | 19,750 |
30-Jul-2026 | 132.45 | 133 | 123 | 123.85 | 1,207 | 1,37,85,268 | 76,926 |
31-Jul-2026 | 123.85 | 126.5 | 121.1 | 122.75 | 772 | 89,39,804 | 56,443 |
03-Aug-2026 | 120.3 | 122.7 | 120 | 121.75 | 532 | 76,77,020 | 49,902 |
04-Aug-2026 | 121.75 | 124.95 | 119.05 | 119.9 | 542 | 60,36,333 | 37,452 |
05-Aug-2026 | 120.95 | 120.95 | 117.05 | 118.6 | 550 | 61,22,393 | 40,129 |
06-Aug-2026 | 117.8 | 119.5 | 115.5 | 116.1 | 624 | 65,06,308 | 41,977 |
07-Aug-2026 | 116.3 | 118 | 116.05 | 117.4 | 410 | 39,07,800 | 26,541 |
10-Aug-2026 | 117.4 | 122.4 | 116.05 | 119.5 | 444 | 45,24,807 | 27,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
