Saint-Gob. Sekur

Saint-Gobain Sekurit India Ltd Historical Data

NSEBSE

₹120.55

(-1.03%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	111.05	112.7	109.05	109.7	389	34,81,859	24,171
28-Jul-2025	109.95	110.4	108	108.3	284	24,61,774	18,057
29-Jul-2025	108.95	109.3	107.15	108.1	239	22,59,006	14,513
30-Jul-2025	108.75	109.45	107	107.35	349	25,98,367	16,905
31-Jul-2025	108.9	113.4	108.9	112.5	1,204	1,85,49,776	1,21,890
01-Aug-2025	113	113.9	110.15	111	724	96,31,335	49,978
04-Aug-2025	112.2	113.45	109.55	110.65	443	53,21,635	31,029
05-Aug-2025	110.65	111	108.45	109.2	420	34,95,645	25,294
06-Aug-2025	109.7	110	108	108.85	316	30,26,145	19,792
07-Aug-2025	108.85	109.7	107.5	108.2	322	23,16,527	17,156
08-Aug-2025	108.65	109.5	108.05	108.25	237	27,79,787	22,395
11-Aug-2025	109.5	110	107.9	108.6	410	30,61,733	19,547
12-Aug-2025	107.75	109.75	107.05	108.35	441	44,67,201	26,597
13-Aug-2025	107.4	109.4	107.4	108.05	269	20,58,100	13,706
14-Aug-2025	109.8	109.8	107.75	108.15	200	12,32,135	7,280
18-Aug-2025	113	115.4	111	112.45	1,984	2,49,54,259	1,42,938
19-Aug-2025	112.85	114.6	112.55	113.85	620	70,23,916	44,986
20-Aug-2025	114	117.2	113.9	115.4	1,307	1,52,73,070	88,580
21-Aug-2025	115.9	122.4	114.1	121.8	2,693	3,04,25,449	1,76,263
22-Aug-2025	122	124	118.25	120.55	1,365	1,37,20,050	73,926

Saint-Gob. Sekur: Related NEWS

No Record Found

Invest wise with Expert advice