Saint-Gob. Sekur

Saint-Gobain Sekurit India Ltd Historical Data

NSEBSE

₹109.3

(2.53%)

Jun 24, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	114.9	114.9	108.75	110.6	727	85,83,249	48,079
27-May-2025	111.5	111.95	109	109.55	2,432	71,48,866	44,856
28-May-2025	110.9	111.4	109.1	110.05	3,123	63,58,300	43,067
29-May-2025	110.95	111.25	109.55	110.5	392	35,47,165	23,477
30-May-2025	111.05	112	109.15	110.2	532	59,39,837	36,465
02-Jun-2025	110.2	111.75	109.1	109.7	568	47,38,949	30,290
03-Jun-2025	109.45	111.65	108.6	109	398	47,71,162	32,266
04-Jun-2025	109.05	110	108.6	109.1	433	40,55,495	26,158
05-Jun-2025	109.8	112.45	109.1	110.4	768	88,59,067	48,831
06-Jun-2025	110.95	111.5	109.25	109.65	603	87,32,336	56,959
09-Jun-2025	109.8	111.5	109.8	111	512	59,68,389	40,588
10-Jun-2025	111	114	110.55	112.75	1,116	1,36,27,749	79,200
11-Jun-2025	112.75	114.85	112.55	113.35	1,001	1,61,66,203	87,258
12-Jun-2025	114	114.3	110.35	110.9	659	1,05,54,575	72,106
13-Jun-2025	109	113.85	106.85	111.9	1,632	1,77,99,476	83,664
16-Jun-2025	112.9	113.45	109.2	110.6	502	52,34,114	28,031
17-Jun-2025	110.65	113.65	110	110.4	536	53,59,700	28,885
18-Jun-2025	110.95	113	110.2	110.55	458	63,62,680	40,976
19-Jun-2025	110.55	112	107.6	108.05	675	1,04,83,747	65,999
20-Jun-2025	108.9	109.5	106.5	107.5	632	47,17,592	23,327
23-Jun-2025	106.85	108	105.7	106.6	607	55,95,961	34,401

Saint-Gob. Sekur: Related NEWS

No Record Found

Invest wise with Expert advice