Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 257 | 257 | 238.45 | 244.85 | 86 | 4,24,217 | 1,169 |
06-May-2025 | 242.1 | 247 | 235.95 | 239 | 55 | 1,88,522 | 699 |
07-May-2025 | 247 | 247 | 235 | 235.6 | 41 | 77,527 | 247 |
08-May-2025 | 242.95 | 267 | 241.9 | 260.4 | 126 | 14,65,738 | 4,745 |
09-May-2025 | 242 | 267.75 | 242 | 256.1 | 45 | 93,846 | 277 |
12-May-2025 | 254 | 269.85 | 250 | 263.6 | 67 | 2,24,555 | 639 |
13-May-2025 | 280 | 280 | 250 | 260.8 | 61 | 3,60,337 | 1,111 |
14-May-2025 | 265 | 265 | 252.8 | 260.65 | 63 | 2,71,019 | 777 |
15-May-2025 | 270 | 270 | 262 | 269.25 | 48 | 1,35,154 | 409 |
16-May-2025 | 267.95 | 269.25 | 262.15 | 263.25 | 29 | 1,11,356 | 368 |
19-May-2025 | 276 | 276 | 262.15 | 274.45 | 58 | 4,38,412 | 977 |
20-May-2025 | 276 | 276 | 264.9 | 273.05 | 21 | 34,784 | 68 |
21-May-2025 | 279 | 279 | 266 | 266.1 | 26 | 96,439 | 293 |
22-May-2025 | 286 | 286 | 270 | 278.2 | 107 | 6,90,566 | 1,413 |
23-May-2025 | 278 | 280 | 273 | 278.3 | 29 | 1,31,807 | 283 |
26-May-2025 | 261.15 | 271 | 243.2 | 268.1 | 192 | 21,50,066 | 4,462 |
27-May-2025 | 269.95 | 275 | 263.9 | 271.9 | 59 | 3,68,642 | 890 |
28-May-2025 | 277 | 277 | 265.9 | 270.9 | 23 | 95,576 | 234 |
29-May-2025 | 273 | 273 | 263 | 269.5 | 30 | 77,359 | 246 |
30-May-2025 | 264.1 | 275 | 260 | 266.25 | 63 | 2,45,908 | 667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.