Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 197.2 | 212 | 196.25 | 204.35 | 38 | 23,16,890 | 11,242 |
16-Apr-2026 | 203.05 | 214.15 | 203 | 204.05 | 22 | 96,328 | 419 |
17-Apr-2026 | 204 | 212.7 | 202.3 | 202.85 | 12 | 47,591 | 232 |
20-Apr-2026 | 212.7 | 212.7 | 200 | 206.75 | 21 | 1,42,320 | 675 |
21-Apr-2026 | 212.95 | 212.95 | 203.6 | 208.45 | 9 | 8,897 | 25 |
22-Apr-2026 | 196.3 | 210.9 | 196.3 | 200.4 | 12 | 34,030 | 159 |
23-Apr-2026 | 200.4 | 210.9 | 200.4 | 204.15 | 15 | 29,659 | 143 |
24-Apr-2026 | 214 | 214 | 202 | 203.35 | 23 | 88,127 | 289 |
27-Apr-2026 | 199 | 209 | 199 | 209 | 6 | 1,839 | 6 |
28-Apr-2026 | 210.9 | 210.9 | 196 | 203.4 | 17 | 36,729 | 116 |
29-Apr-2026 | 209 | 210 | 208 | 209.95 | 10 | 8,806 | 42 |
30-Apr-2026 | 210 | 210 | 197.4 | 205.45 | 11 | 34,069 | 109 |
04-May-2026 | 206.5 | 210.75 | 197 | 210.7 | 23 | 87,237 | 327 |
05-May-2026 | 209 | 210 | 204 | 205 | 11 | 33,967 | 162 |
06-May-2026 | 210.9 | 228.65 | 202.3 | 226.7 | 17 | 34,593 | 134 |
07-May-2026 | 222.2 | 222.2 | 210 | 212.85 | 32 | 1,00,174 | 344 |
08-May-2026 | 219.75 | 219.75 | 205.5 | 208 | 9 | 3,824 | 15 |
11-May-2026 | 212.3 | 212.3 | 195.55 | 201.35 | 34 | 1,53,679 | 649 |
12-May-2026 | 206 | 209.85 | 186.35 | 197.85 | 39 | 1,89,732 | 860 |
13-May-2026 | 198 | 198 | 187.5 | 193.65 | 63 | 1,15,942 | 353 |
14-May-2026 | 193.65 | 208.7 | 193.65 | 203.7 | 11 | 7,823 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
