Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 714 | 715 | 695.75 | 696.7 | 123 | 14,67,635 | 2,096 |
24-SEP-2024 | 696.7 | 729.9 | 680 | 684.55 | 63 | 7,41,437 | 1,056 |
25-SEP-2024 | 685.3 | 714 | 685 | 711.7 | 27 | 2,01,162 | 286 |
26-SEP-2024 | 711.7 | 711.7 | 676.6 | 700 | 43 | 3,85,070 | 554 |
27-SEP-2024 | 700 | 700 | 680 | 680.3 | 17 | 1,58,161 | 232 |
30-SEP-2024 | 680.3 | 680.3 | 666.1 | 680.3 | 25 | 1,23,696 | 183 |
01-OCT-2024 | 670 | 675 | 670 | 675 | 11 | 50,620 | 75 |
03-OCT-2024 | 680 | 699.95 | 680 | 695.8 | 12 | 1,09,031 | 157 |
04-OCT-2024 | 695.7 | 695.7 | 661.1 | 661.1 | 15 | 49,530 | 73 |
07-OCT-2024 | 661.1 | 661.1 | 628.05 | 637 | 33 | 1,52,885 | 239 |
08-OCT-2024 | 637 | 660.95 | 605.15 | 610.25 | 52 | 4,81,377 | 784 |
09-OCT-2024 | 635 | 635 | 615 | 619.5 | 16 | 1,09,289 | 177 |
10-OCT-2024 | 625.8 | 625.8 | 616.05 | 617.95 | 23 | 2,03,751 | 328 |
11-OCT-2024 | 610 | 619.5 | 607 | 611 | 24 | 4,26,706 | 696 |
14-OCT-2024 | 610 | 618.5 | 610 | 615 | 15 | 1,62,394 | 264 |
15-OCT-2024 | 592 | 618.5 | 584.25 | 584.25 | 82 | 12,18,310 | 2,074 |
16-OCT-2024 | 584.25 | 613.45 | 582 | 613.45 | 41 | 3,44,745 | 572 |
17-OCT-2024 | 643.95 | 643.95 | 582.8 | 582.8 | 110 | 8,31,501 | 1,419 |
18-OCT-2024 | 582.8 | 600.3 | 553.7 | 593.95 | 54 | 10,05,080 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
