Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 185.6 | 193.85 | 185.6 | 192.85 | 15 | 51,048 | 237 |
16-Jun-2026 | 188.3 | 189.1 | 176 | 187 | 44 | 1,09,011 | 573 |
17-Jun-2026 | 190 | 193.9 | 184 | 187.2 | 20 | 21,730 | 96 |
18-Jun-2026 | 188 | 188.1 | 184.05 | 184.05 | 8 | 50,491 | 263 |
19-Jun-2026 | 184.05 | 195 | 184.05 | 184.7 | 6 | 64,466 | 349 |
22-Jun-2026 | 189 | 193 | 188.4 | 190 | 16 | 56,369 | 286 |
23-Jun-2026 | 185 | 193.85 | 181.2 | 188 | 19 | 1,66,160 | 911 |
24-Jun-2026 | 176.85 | 188 | 176.85 | 182.55 | 19 | 45,269 | 213 |
25-Jun-2026 | 188.45 | 189 | 183.55 | 183.55 | 10 | 1,30,247 | 691 |
29-Jun-2026 | 180 | 185 | 180 | 181.75 | 18 | 50,580 | 238 |
30-Jun-2026 | 182 | 190.95 | 182 | 182.05 | 8 | 6,303 | 33 |
01-Jul-2026 | 182 | 189.85 | 182 | 185 | 11 | 68,646 | 367 |
02-Jul-2026 | 180.05 | 187.85 | 170.1 | 187.65 | 20 | 2,62,246 | 1,448 |
03-Jul-2026 | 187.5 | 187.5 | 184 | 186.95 | 15 | 28,615 | 154 |
06-Jul-2026 | 219 | 219 | 175 | 183.6 | 110 | 20,64,308 | 8,922 |
07-Jul-2026 | 178.3 | 184 | 178.3 | 182.95 | 10 | 80,931 | 446 |
08-Jul-2026 | 182 | 191.95 | 178 | 178.75 | 17 | 1,96,805 | 537 |
09-Jul-2026 | 178.75 | 188 | 178.75 | 187 | 23 | 1,85,402 | 937 |
10-Jul-2026 | 180 | 185 | 176.5 | 183 | 17 | 89,790 | 413 |
13-Jul-2026 | 183 | 183 | 182.9 | 182.9 | 5 | 46,832 | 256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
