iifl-logo

SAL Automotive Ltd Historical Data

237.15
(-0.02%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SAL Automotive Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

244.8

244.8244.1244.11011,48446

03-Oct-2025

240

249.95239.25244.32549,646174

06-Oct-2025

234

246.95234239.253354,344123

07-Oct-2025

243.75

245.82382441835,725144

08-Oct-2025

255

255248249.71319,85677

09-Oct-2025

249.6

249.95238244.05405,25,7462,130

10-Oct-2025

247.8

260240.4251351,77,357584

13-Oct-2025

249.8

258242.35243.05221,11,904409

14-Oct-2025

247.8

251.8242.3245.552518,89,8887,628

15-Oct-2025

254.95

254.952442461152,656199

16-Oct-2025

257.8

257.8236.8243.952664,560258

17-Oct-2025

250

250234.2244431,02,263271

20-Oct-2025

254

254240.3247251,02,015373

21-Oct-2025

242.05

250233247.3371,14,843311

23-Oct-2025

255

255236.05238.25381,62,501581

24-Oct-2025

242.4

245225.3243.75829,18,8033,544

27-Oct-2025

250

250244.95244.951118,16765

28-Oct-2025

249

2492402451010,63441

29-Oct-2025

246.95

246.95235.75237.2471,52,849471

30-Oct-2025

240

244.9236.25237.15312,92,8161,133

SAL Automotive: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.