SAL Automotive

SAL Automotive Ltd Historical Data

NSEBSE

₹237.9

(0.27%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	249	249	240	245	10	10,634	41
29-Oct-2025	246.95	246.95	235.75	237.2	47	1,52,849	471
30-Oct-2025	240	244.9	236.25	237.15	31	2,92,816	1,133
31-Oct-2025	244.95	244.95	236.1	236.8	18	2,11,980	860
03-Nov-2025	240	246.65	232.4	232.5	46	2,06,686	775
04-Nov-2025	236.9	240	231	237.95	20	62,390	219
06-Nov-2025	236.8	239.9	230	231.7	31	96,481	370
07-Nov-2025	258.45	258.45	233.4	234.5	27	72,410	188
10-Nov-2025	242.95	243.8	233.25	233.8	29	60,953	188
11-Nov-2025	249.5	249.5	235.4	239	13	22,140	75
12-Nov-2025	246.95	246.95	241.55	241.55	4	3,154	7
13-Nov-2025	245.35	245.35	232.05	232.5	27	1,05,505	343
14-Nov-2025	241.9	244.65	235.7	238	43	3,02,557	799
17-Nov-2025	238	246	237	242	15	1,40,067	554
18-Nov-2025	245	245.7	242	244.05	20	62,145	254
19-Nov-2025	245.95	246	235	243.1	27	1,07,369	429
20-Nov-2025	249.65	249.65	241	246.3	11	17,657	45
21-Nov-2025	249	249	240.1	241.95	24	1,06,666	291
24-Nov-2025	245.95	245.95	230	233.3	21	63,413	201
25-Nov-2025	242.9	242.9	225.1	239	18	25,993	105
26-Nov-2025	233	238.95	225	237.25	51	1,41,418	556
27-Nov-2025	239.5	239.5	237.9	237.9	13	1,58,469	666

SAL Automotive: Related NEWS

No Record Found

Invest wise with Expert advice