Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 225.9 | 230.95 | 220 | 227.8 | 19 | 43,539 | 183 |
11-Dec-2025 | 227 | 231.95 | 218 | 231.55 | 16 | 65,816 | 260 |
12-Dec-2025 | 225.9 | 228 | 223 | 226.05 | 12 | 68,377 | 302 |
15-Dec-2025 | 227 | 228 | 219 | 228 | 14 | 62,498 | 269 |
16-Dec-2025 | 226 | 226 | 202 | 215.1 | 66 | 4,14,953 | 1,523 |
17-Dec-2025 | 220 | 228 | 215 | 216.15 | 31 | 2,96,003 | 1,194 |
18-Dec-2025 | 218 | 218 | 205 | 208.65 | 58 | 2,22,086 | 970 |
19-Dec-2025 | 206.1 | 212 | 205.35 | 212 | 23 | 1,24,283 | 558 |
22-Dec-2025 | 218.75 | 221 | 210.05 | 221 | 20 | 1,26,988 | 550 |
23-Dec-2025 | 215.55 | 221 | 214 | 214.85 | 19 | 49,296 | 190 |
24-Dec-2025 | 214.9 | 215.05 | 214.9 | 215 | 5 | 11,179 | 52 |
26-Dec-2025 | 208.5 | 229.05 | 208.5 | 227.8 | 16 | 1,60,538 | 707 |
29-Dec-2025 | 229.4 | 231.7 | 223.05 | 226.6 | 14 | 18,733 | 42 |
30-Dec-2025 | 210 | 229.5 | 210 | 217.85 | 9 | 13,311 | 60 |
31-Dec-2025 | 217.85 | 226 | 217.25 | 226 | 4 | 18,298 | 82 |
01-Jan-2026 | 225.9 | 225.9 | 214.45 | 217.4 | 14 | 88,325 | 362 |
02-Jan-2026 | 217.3 | 226.75 | 217.3 | 226.4 | 12 | 56,308 | 170 |
05-Jan-2026 | 228 | 228 | 218 | 219.35 | 32 | 1,57,147 | 535 |
06-Jan-2026 | 219.4 | 221 | 213.1 | 213.25 | 11 | 1,09,951 | 511 |
07-Jan-2026 | 213.25 | 222 | 211.2 | 219 | 11 | 55,661 | 232 |
08-Jan-2026 | 219.9 | 220.2 | 215 | 215 | 11 | 1,80,873 | 798 |
09-Jan-2026 | 215 | 215 | 208 | 211 | 13 | 61,548 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
