Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 575.85 | 581.8 | 564.95 | 581.8 | 34 | 4,47,746 | 772 |
07-NOV-2024 | 602.95 | 610.8 | 570 | 601.95 | 47 | 4,44,203 | 740 |
08-NOV-2024 | 619.5 | 619.5 | 577 | 609.25 | 33 | 4,77,979 | 797 |
11-NOV-2024 | 579 | 599.95 | 578.8 | 590.5 | 35 | 5,71,647 | 980 |
12-NOV-2024 | 590.5 | 590.5 | 580 | 587.7 | 14 | 1,42,746 | 242 |
13-NOV-2024 | 560.4 | 599.95 | 560.4 | 575 | 15 | 1,10,801 | 194 |
14-NOV-2024 | 552 | 599.5 | 546.25 | 569.15 | 35 | 5,73,717 | 1,028 |
18-NOV-2024 | 583.4 | 586.1 | 569 | 579.95 | 9 | 37,166 | 64 |
19-NOV-2024 | 553.25 | 574.95 | 551 | 562.8 | 48 | 7,82,975 | 1,411 |
21-NOV-2024 | 557.5 | 579.95 | 557.5 | 563.65 | 10 | 59,179 | 106 |
22-NOV-2024 | 563.65 | 591.8 | 555 | 588.45 | 19 | 1,26,339 | 219 |
25-NOV-2024 | 610 | 610 | 580 | 580.15 | 22 | 5,39,747 | 926 |
26-NOV-2024 | 595 | 595 | 580 | 580.15 | 21 | 3,61,396 | 623 |
27-NOV-2024 | 592.95 | 592.95 | 592 | 592 | 2 | 17,760 | 30 |
28-NOV-2024 | 603.85 | 609.95 | 590.95 | 591.2 | 19 | 2,54,259 | 429 |
29-NOV-2024 | 579 | 598 | 579 | 595.15 | 15 | 79,464 | 135 |
02-DEC-2024 | 575 | 595.2 | 575 | 592.2 | 11 | 69,973 | 120 |
03-DEC-2024 | 593 | 599.2 | 581 | 592.1 | 35 | 9,00,014 | 1,520 |
04-DEC-2024 | 590 | 610.95 | 581.5 | 592.2 | 13 | 1,29,716 | 220 |
05-DEC-2024 | 590 | 599.5 | 581.5 | 597.6 | 9 | 34,026 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
