Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 208.5 | 229.05 | 208.5 | 227.8 | 16 | 1,60,538 | 707 |
29-Dec-2025 | 229.4 | 231.7 | 223.05 | 226.6 | 14 | 18,733 | 42 |
30-Dec-2025 | 210 | 229.5 | 210 | 217.85 | 9 | 13,311 | 60 |
31-Dec-2025 | 217.85 | 226 | 217.25 | 226 | 4 | 18,298 | 82 |
01-Jan-2026 | 225.9 | 225.9 | 214.45 | 217.4 | 14 | 88,325 | 362 |
02-Jan-2026 | 217.3 | 226.75 | 217.3 | 226.4 | 12 | 56,308 | 170 |
05-Jan-2026 | 228 | 228 | 218 | 219.35 | 32 | 1,57,147 | 535 |
06-Jan-2026 | 219.4 | 221 | 213.1 | 213.25 | 11 | 1,09,951 | 511 |
07-Jan-2026 | 213.25 | 222 | 211.2 | 219 | 11 | 55,661 | 232 |
08-Jan-2026 | 219.9 | 220.2 | 215 | 215 | 11 | 1,80,873 | 798 |
09-Jan-2026 | 215 | 215 | 208 | 211 | 13 | 61,548 | 240 |
12-Jan-2026 | 211.2 | 220 | 210 | 215.8 | 9 | 1,14,146 | 520 |
13-Jan-2026 | 221.15 | 221.15 | 216.5 | 220 | 7 | 33,678 | 103 |
14-Jan-2026 | 215 | 229.55 | 215 | 222.95 | 7 | 23,719 | 108 |
16-Jan-2026 | 221 | 221 | 221 | 221 | 1 | 221 | 1 |
20-Jan-2026 | 221 | 221 | 205.2 | 206 | 36 | 4,46,490 | 1,998 |
21-Jan-2026 | 209 | 210 | 197 | 205.15 | 48 | 1,19,154 | 395 |
22-Jan-2026 | 205.2 | 212.95 | 205.15 | 212.75 | 9 | 39,866 | 189 |
23-Jan-2026 | 207.45 | 214.95 | 207.45 | 208.1 | 13 | 24,941 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
