Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 226.8 | 226.8 | 192.35 | 192.9 | 18 | 1,50,386 | 476 |
06-Oct-2026 | 193 | 206 | 193 | 200.2 | 23 | 5,32,111 | 2,651 |
07-Oct-2026 | 200.05 | 200.35 | 200.05 | 200.3 | 10 | 4,19,027 | 2,090 |
08-Oct-2026 | 200 | 200 | 191.6 | 197 | 8 | 3,55,443 | 1,781 |
09-Oct-2026 | 197 | 200 | 196 | 200 | 6 | 55,232 | 277 |
12-Oct-2026 | 200 | 208.7 | 193 | 206.15 | 12 | 39,946 | 116 |
13-Oct-2026 | 193.55 | 200 | 193.55 | 200 | 2 | 19,677 | 100 |
15-Oct-2026 | 200 | 200 | 190 | 199 | 6 | 10,780 | 52 |
16-Oct-2026 | 194 | 200 | 194 | 200 | 7 | 25,277 | 119 |
19-Oct-2026 | 192.5 | 200.9 | 192.5 | 200.9 | 8 | 69,485 | 214 |
21-Oct-2026 | 195.05 | 196.3 | 195.05 | 196.25 | 9 | 96,147 | 490 |
22-Oct-2026 | 196.25 | 202.5 | 190 | 202 | 19 | 1,48,216 | 637 |
23-Oct-2026 | 205 | 205 | 190.05 | 199.95 | 19 | 2,60,427 | 829 |
26-Oct-2026 | 190 | 202.95 | 190 | 202.95 | 14 | 1,24,613 | 369 |
27-Oct-2026 | 202.95 | 202.95 | 202.95 | 202.95 | 1 | 202 | 1 |
28-Oct-2026 | 202.95 | 202.95 | 202.45 | 202.95 | 5 | 1,24,135 | 612 |
29-Oct-2026 | 190.8 | 198 | 185 | 195.7 | 18 | 1,22,760 | 335 |
30-Oct-2026 | 199.65 | 202 | 199.65 | 202 | 5 | 2,10,582 | 1,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
