Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 193 | 200.05 | 192 | 200.05 | 10 | 26,206 | 123 |
03-Sep-2026 | 208 | 208 | 194.6 | 205.7 | 26 | 2,59,330 | 759 |
04-Sep-2026 | 200 | 200 | 194.35 | 199.9 | 13 | 63,733 | 323 |
07-Sep-2026 | 203.8 | 203.8 | 198.95 | 198.95 | 6 | 4,056 | 20 |
08-Sep-2026 | 195 | 199 | 195 | 195.25 | 12 | 2,69,050 | 1,356 |
09-Sep-2026 | 193.1 | 204.45 | 193.1 | 202 | 14 | 93,047 | 430 |
10-Sep-2026 | 198 | 204.45 | 194.4 | 200.4 | 22 | 1,82,598 | 874 |
11-Sep-2026 | 208 | 208 | 196 | 196.1 | 22 | 1,32,978 | 591 |
15-Sep-2026 | 196.1 | 200 | 194 | 194 | 7 | 10,907 | 56 |
16-Sep-2026 | 193.05 | 204.8 | 193.05 | 202.95 | 4 | 5,631 | 28 |
17-Sep-2026 | 199.95 | 199.95 | 190.8 | 192 | 16 | 31,721 | 120 |
18-Sep-2026 | 190 | 198 | 190 | 192.15 | 35 | 77,009 | 389 |
21-Sep-2026 | 192.15 | 192.15 | 187 | 188.35 | 30 | 3,07,906 | 1,071 |
22-Sep-2026 | 188.35 | 188.5 | 187.6 | 187.65 | 7 | 13,939 | 63 |
23-Sep-2026 | 187.05 | 194 | 187 | 194 | 7 | 28,595 | 129 |
24-Sep-2026 | 194 | 194 | 187.85 | 194 | 4 | 4,778 | 18 |
25-Sep-2026 | 190.05 | 203.9 | 188.05 | 193 | 37 | 3,43,583 | 1,582 |
28-Sep-2026 | 192.95 | 193 | 192.9 | 193 | 5 | 1,10,000 | 570 |
29-Sep-2026 | 190 | 190 | 190 | 190 | 1 | 190 | 1 |
30-Sep-2026 | 190 | 200 | 190 | 192.1 | 24 | 1,23,862 | 533 |
01-Oct-2026 | 190.1 | 192 | 190.1 | 191.05 | 6 | 77,758 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
