Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 271.05 | 283.95 | 265 | 266.8 | 111 | 4,18,835 | 1,155 |
11-Apr-2025 | 273 | 273 | 256.1 | 260.8 | 187 | 6,00,108 | 1,421 |
15-Apr-2025 | 269.85 | 270 | 250.7 | 258.05 | 100 | 3,33,088 | 843 |
16-Apr-2025 | 253.05 | 264.65 | 251 | 258.85 | 98 | 3,66,849 | 983 |
17-Apr-2025 | 277.85 | 277.85 | 255.5 | 269.75 | 80 | 2,97,055 | 902 |
21-Apr-2025 | 269.75 | 278.65 | 262.55 | 271.85 | 73 | 3,26,018 | 802 |
22-Apr-2025 | 280.7 | 280.7 | 261 | 263.35 | 69 | 2,04,051 | 545 |
23-Apr-2025 | 260.05 | 274.95 | 260.05 | 263.75 | 57 | 2,61,968 | 630 |
24-Apr-2025 | 262.45 | 274.45 | 260 | 264.5 | 99 | 4,36,936 | 1,301 |
25-Apr-2025 | 272.65 | 272.65 | 258 | 260.15 | 69 | 1,71,245 | 564 |
28-Apr-2025 | 252 | 268.7 | 252 | 263.1 | 59 | 4,31,850 | 936 |
29-Apr-2025 | 273 | 273 | 259 | 261.05 | 47 | 2,33,885 | 567 |
30-Apr-2025 | 256.05 | 262 | 229.95 | 239.5 | 171 | 13,14,895 | 4,366 |
02-May-2025 | 235.05 | 253.9 | 235.05 | 248.3 | 73 | 2,78,105 | 962 |
05-May-2025 | 257 | 257 | 238.45 | 244.85 | 86 | 4,24,217 | 1,169 |
06-May-2025 | 242.1 | 247 | 235.95 | 239 | 55 | 1,88,522 | 699 |
07-May-2025 | 247 | 247 | 235 | 235.6 | 41 | 77,527 | 247 |
08-May-2025 | 242.95 | 267 | 241.9 | 260.4 | 126 | 14,65,738 | 4,745 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
