SAL Automotive

SAL Automotive Ltd Historical Data

NSEBSE

₹231.7

(-2.63%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	243.75	245.8	238	244	18	35,725	144
08-Oct-2025	255	255	248	249.7	13	19,856	77
09-Oct-2025	249.6	249.95	238	244.05	40	5,25,746	2,130
10-Oct-2025	247.8	260	240.4	251	35	1,77,357	584
13-Oct-2025	249.8	258	242.35	243.05	22	1,11,904	409
14-Oct-2025	247.8	251.8	242.3	245.55	25	18,89,888	7,628
15-Oct-2025	254.95	254.95	244	246	11	52,656	199
16-Oct-2025	257.8	257.8	236.8	243.95	26	64,560	258
17-Oct-2025	250	250	234.2	244	43	1,02,263	271
20-Oct-2025	254	254	240.3	247	25	1,02,015	373
21-Oct-2025	242.05	250	233	247.3	37	1,14,843	311
23-Oct-2025	255	255	236.05	238.25	38	1,62,501	581
24-Oct-2025	242.4	245	225.3	243.75	82	9,18,803	3,544
27-Oct-2025	250	250	244.95	244.95	11	18,167	65
28-Oct-2025	249	249	240	245	10	10,634	41
29-Oct-2025	246.95	246.95	235.75	237.2	47	1,52,849	471
30-Oct-2025	240	244.9	236.25	237.15	31	2,92,816	1,133
31-Oct-2025	244.95	244.95	236.1	236.8	18	2,11,980	860
03-Nov-2025	240	246.65	232.4	232.5	46	2,06,686	775
04-Nov-2025	236.9	240	231	237.95	20	62,390	219
06-Nov-2025	236.8	239.9	230	231.7	31	96,481	370

SAL Automotive: Related NEWS

No Record Found

Invest wise with Expert advice