Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 254 | 259 | 246.6 | 250.4 | 29 | 1,04,365 | 335 |
13-Aug-2025 | 250 | 250 | 241.2 | 248.7 | 45 | 1,51,918 | 597 |
14-Aug-2025 | 250 | 250 | 236 | 237.9 | 74 | 1,42,942 | 493 |
18-Aug-2025 | 243.8 | 249 | 236.3 | 237.8 | 44 | 1,89,815 | 700 |
19-Aug-2025 | 247 | 247 | 235 | 237.15 | 27 | 72,415 | 252 |
20-Aug-2025 | 249.8 | 259 | 240 | 248.85 | 57 | 4,81,222 | 1,827 |
21-Aug-2025 | 257.9 | 257.9 | 245.1 | 246.45 | 48 | 2,83,751 | 917 |
22-Aug-2025 | 254 | 254 | 240 | 253.85 | 38 | 1,85,091 | 571 |
25-Aug-2025 | 257.9 | 257.9 | 235 | 240.25 | 103 | 4,35,901 | 1,219 |
26-Aug-2025 | 240.25 | 247 | 240.25 | 246.1 | 26 | 65,807 | 270 |
28-Aug-2025 | 255 | 255 | 245 | 249.85 | 11 | 28,977 | 117 |
29-Aug-2025 | 255 | 255 | 243.5 | 245.65 | 19 | 83,224 | 242 |
01-Sep-2025 | 255 | 255 | 246.35 | 246.35 | 12 | 9,440 | 32 |
02-Sep-2025 | 254 | 254 | 240.35 | 250 | 19 | 93,799 | 109 |
03-Sep-2025 | 255 | 255 | 250 | 250.05 | 27 | 1,06,051 | 296 |
04-Sep-2025 | 254.95 | 258 | 249.95 | 250.15 | 43 | 3,16,836 | 861 |
05-Sep-2025 | 283.7 | 283.7 | 254 | 260.7 | 36 | 1,61,461 | 362 |
08-Sep-2025 | 260.9 | 270 | 256.9 | 265 | 18 | 84,641 | 320 |
09-Sep-2025 | 279.8 | 279.8 | 250 | 251.1 | 39 | 1,62,219 | 630 |
10-Sep-2025 | 262 | 262 | 250.2 | 258 | 17 | 17,041 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.