Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 209 | 210 | 204 | 205 | 11 | 33,967 | 162 |
06-May-2026 | 210.9 | 228.65 | 202.3 | 226.7 | 17 | 34,593 | 134 |
07-May-2026 | 222.2 | 222.2 | 210 | 212.85 | 32 | 1,00,174 | 344 |
08-May-2026 | 219.75 | 219.75 | 205.5 | 208 | 9 | 3,824 | 15 |
11-May-2026 | 212.3 | 212.3 | 195.55 | 201.35 | 34 | 1,53,679 | 649 |
12-May-2026 | 206 | 209.85 | 186.35 | 197.85 | 39 | 1,89,732 | 860 |
13-May-2026 | 198 | 198 | 187.5 | 193.65 | 63 | 1,15,942 | 353 |
14-May-2026 | 193.65 | 208.7 | 193.65 | 203.7 | 11 | 7,823 | 25 |
15-May-2026 | 194.05 | 198 | 186.6 | 191.5 | 51 | 1,20,630 | 549 |
18-May-2026 | 190.95 | 200.95 | 186 | 200.1 | 51 | 1,45,558 | 486 |
19-May-2026 | 191.35 | 208.3 | 191.35 | 208.3 | 6 | 3,166 | 16 |
20-May-2026 | 205.7 | 205.7 | 190.7 | 205.65 | 15 | 15,564 | 40 |
21-May-2026 | 207 | 207 | 205.95 | 205.95 | 4 | 1,860 | 8 |
22-May-2026 | 205.95 | 217.15 | 193.8 | 216.95 | 40 | 2,11,384 | 933 |
25-May-2026 | 219.95 | 219.95 | 200 | 200.75 | 31 | 45,690 | 174 |
26-May-2026 | 201 | 213.9 | 200 | 205.65 | 26 | 2,19,785 | 1,058 |
27-May-2026 | 213.6 | 220.3 | 198.5 | 198.6 | 73 | 6,93,023 | 3,350 |
29-May-2026 | 200.05 | 200.05 | 189.9 | 199.05 | 30 | 4,03,801 | 2,037 |
01-Jun-2026 | 199 | 199 | 193 | 199 | 16 | 68,722 | 328 |
02-Jun-2026 | 198 | 199.5 | 187 | 198.95 | 15 | 31,230 | 139 |
03-Jun-2026 | 190.05 | 198 | 187.2 | 198 | 11 | 11,566 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
