Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 189.95 | 205 | 185.25 | 192.1 | 54 | 2,86,985 | 1,213 |
19-Mar-2026 | 192.05 | 198.4 | 191 | 197.7 | 14 | 44,373 | 226 |
23-Mar-2026 | 184.9 | 191.45 | 170 | 175.45 | 86 | 4,81,504 | 2,569 |
24-Mar-2026 | 175.45 | 179.9 | 166.6 | 177 | 39 | 65,487 | 323 |
25-Mar-2026 | 175.1 | 187 | 170.05 | 187 | 41 | 5,96,438 | 3,279 |
27-Mar-2026 | 187.1 | 187.1 | 170.05 | 170.7 | 54 | 8,11,913 | 4,316 |
30-Mar-2026 | 175 | 175.05 | 164 | 165.3 | 49 | 2,10,917 | 976 |
01-Apr-2026 | 164.1 | 183.7 | 164 | 179 | 23 | 1,02,320 | 413 |
02-Apr-2026 | 179 | 187 | 178.85 | 179.9 | 24 | 41,533 | 166 |
06-Apr-2026 | 183.5 | 183.5 | 172.3 | 179.95 | 16 | 57,771 | 316 |
07-Apr-2026 | 179.95 | 184.85 | 173.05 | 175.6 | 27 | 1,84,807 | 1,018 |
08-Apr-2026 | 186.05 | 190 | 180 | 185 | 37 | 2,47,149 | 1,225 |
09-Apr-2026 | 180.3 | 196.95 | 180.3 | 195.65 | 25 | 2,08,911 | 901 |
10-Apr-2026 | 195.65 | 195.65 | 195.65 | 195.65 | 4 | 5,282 | 27 |
13-Apr-2026 | 185 | 195 | 184.95 | 195 | 6 | 14,848 | 78 |
15-Apr-2026 | 197.2 | 212 | 196.25 | 204.35 | 38 | 23,16,890 | 11,242 |
16-Apr-2026 | 203.05 | 214.15 | 203 | 204.05 | 22 | 96,328 | 419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
