SAL Automotive

SAL Automotive Ltd Historical Data

NSEBSE

₹231.55

(1.65%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	246.95	246.95	241.55	241.55	4	3,154	7
13-Nov-2025	245.35	245.35	232.05	232.5	27	1,05,505	343
14-Nov-2025	241.9	244.65	235.7	238	43	3,02,557	799
17-Nov-2025	238	246	237	242	15	1,40,067	554
18-Nov-2025	245	245.7	242	244.05	20	62,145	254
19-Nov-2025	245.95	246	235	243.1	27	1,07,369	429
20-Nov-2025	249.65	249.65	241	246.3	11	17,657	45
21-Nov-2025	249	249	240.1	241.95	24	1,06,666	291
24-Nov-2025	245.95	245.95	230	233.3	21	63,413	201
25-Nov-2025	242.9	242.9	225.1	239	18	25,993	105
26-Nov-2025	233	238.95	225	237.25	51	1,41,418	556
27-Nov-2025	239.5	239.5	237.9	237.9	13	1,58,469	666
28-Nov-2025	232.05	237.8	232	237.8	11	70,083	301
01-Dec-2025	237	237	228	231.25	21	59,261	252
02-Dec-2025	227	239	227	230	16	79,975	267
03-Dec-2025	230	233.5	225.05	230.5	17	40,120	174
04-Dec-2025	230.5	236.9	224.2	226.25	22	33,459	143
05-Dec-2025	224.25	230.15	224.25	227.95	21	66,414	286
08-Dec-2025	228.05	228.05	220.1	223.35	24	83,707	316
09-Dec-2025	222.25	232.95	222.25	232.95	12	18,625	80
10-Dec-2025	225.9	230.95	220	227.8	19	43,539	183
11-Dec-2025	227	231.95	218	231.55	16	65,816	260

SAL Automotive: Related NEWS

No Record Found

Invest wise with Expert advice