Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 219 | 219 | 175 | 183.6 | 110 | 20,64,308 | 8,922 |
07-Jul-2026 | 178.3 | 184 | 178.3 | 182.95 | 10 | 80,931 | 446 |
08-Jul-2026 | 182 | 191.95 | 178 | 178.75 | 17 | 1,96,805 | 537 |
09-Jul-2026 | 178.75 | 188 | 178.75 | 187 | 23 | 1,85,402 | 937 |
10-Jul-2026 | 180 | 185 | 176.5 | 183 | 17 | 89,790 | 413 |
13-Jul-2026 | 183 | 183 | 182.9 | 182.9 | 5 | 46,832 | 256 |
14-Jul-2026 | 179 | 182.5 | 178.1 | 180 | 18 | 1,08,380 | 588 |
15-Jul-2026 | 175.5 | 180 | 175.4 | 177.2 | 18 | 1,04,249 | 571 |
16-Jul-2026 | 177.2 | 177.2 | 176.1 | 177.2 | 7 | 1,42,075 | 603 |
17-Jul-2026 | 180.75 | 180.75 | 172 | 175 | 20 | 1,15,828 | 641 |
20-Jul-2026 | 175.2 | 180.5 | 175.2 | 176.45 | 7 | 7,934 | 45 |
21-Jul-2026 | 179.95 | 180 | 177 | 178.75 | 11 | 31,466 | 176 |
22-Jul-2026 | 184.9 | 184.9 | 179 | 183.5 | 16 | 28,420 | 139 |
23-Jul-2026 | 180 | 180 | 180 | 180 | 4 | 19,260 | 107 |
24-Jul-2026 | 180 | 188.75 | 173.8 | 173.85 | 12 | 7,625 | 40 |
27-Jul-2026 | 175.2 | 181.8 | 173.85 | 176.95 | 14 | 1,68,431 | 495 |
28-Jul-2026 | 174 | 181 | 174 | 180.95 | 7 | 21,937 | 124 |
29-Jul-2026 | 174.05 | 181.6 | 174.05 | 178.1 | 13 | 38,502 | 202 |
30-Jul-2026 | 178.1 | 183.9 | 175.5 | 180.6 | 19 | 2,00,795 | 645 |
31-Jul-2026 | 180 | 183 | 179 | 183 | 9 | 46,806 | 257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
