SAL Automotive

SAL Automotive Ltd Historical Data

NSEBSE

₹269.8

(1.03%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	255.05	281.4	255.05	280	80	4,32,995	1,239
13-Jun-2025	271.6	279.95	264.2	270.1	48	2,27,287	691
16-Jun-2025	275	277.95	271	276	40	4,05,843	1,439
17-Jun-2025	277.85	277.85	264.25	270.45	32	2,80,259	947
18-Jun-2025	270.45	277.85	268.85	270.35	19	43,431	154
19-Jun-2025	297.95	297.95	268.2	270.6	60	3,08,067	996
20-Jun-2025	277.75	277.75	270.15	270.65	22	70,211	257
23-Jun-2025	280.95	280.95	266.5	274.9	19	75,268	176
24-Jun-2025	280	280	269.05	272.25	28	1,70,193	585
25-Jun-2025	281.85	281.85	265	273.9	44	3,08,217	1,105
26-Jun-2025	265	277	265	269.9	26	4,50,632	1,603
27-Jun-2025	284.95	284.95	261.25	266.15	39	2,05,216	732
30-Jun-2025	279.75	279.75	266	270	27	1,06,015	375
01-Jul-2025	260	277	260	270.4	41	3,88,745	1,203
02-Jul-2025	278.95	278.95	262.85	267.4	28	36,206	118
03-Jul-2025	275	275	262.4	267.15	47	2,64,251	840
04-Jul-2025	275	275	264.35	265.95	34	1,09,702	360
07-Jul-2025	279.75	279.75	262.6	262.65	30	79,100	214
08-Jul-2025	278.8	278.8	263.25	268	28	83,308	282
09-Jul-2025	274	275	265.05	272.7	49	2,98,067	970
10-Jul-2025	278.95	278.95	265	267.05	18	24,992	92
11-Jul-2025	275.9	275.9	268.9	269.8	27	1,08,698	402

SAL Automotive: Related NEWS

No Record Found

Invest wise with Expert advice