SAL Automotive

SAL Automotive Ltd Historical Data

NSEBSE

₹270.65

(0.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	278	280	273	278.3	29	1,31,807	283
26-May-2025	261.15	271	243.2	268.1	192	21,50,066	4,462
27-May-2025	269.95	275	263.9	271.9	59	3,68,642	890
28-May-2025	277	277	265.9	270.9	23	95,576	234
29-May-2025	273	273	263	269.5	30	77,359	246
30-May-2025	264.1	275	260	266.25	63	2,45,908	667
02-Jun-2025	279.8	279.8	250	259.8	127	12,32,229	2,616
03-Jun-2025	273.8	273.8	252.5	267.35	66	4,18,514	1,048
04-Jun-2025	271.95	271.95	255	259.75	37	73,381	188
05-Jun-2025	268.75	268.75	259	264.25	95	4,85,347	1,351
06-Jun-2025	276	278.9	263	274.9	80	9,08,857	3,145
09-Jun-2025	273	278	262	265.3	83	25,06,661	8,761
10-Jun-2025	274.65	274.65	262.5	263.45	41	1,48,219	327
11-Jun-2025	262.3	281.95	259	274.8	71	6,67,520	1,792
12-Jun-2025	255.05	281.4	255.05	280	80	4,32,995	1,239
13-Jun-2025	271.6	279.95	264.2	270.1	48	2,27,287	691
16-Jun-2025	275	277.95	271	276	40	4,05,843	1,439
17-Jun-2025	277.85	277.85	264.25	270.45	32	2,80,259	947
18-Jun-2025	270.45	277.85	268.85	270.35	19	43,431	154
19-Jun-2025	297.95	297.95	268.2	270.6	60	3,08,067	996
20-Jun-2025	277.75	277.75	270.15	270.65	22	70,211	257

SAL Automotive: Related NEWS

No Record Found

Invest wise with Expert advice