Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 279.8 | 279.8 | 250 | 251.1 | 39 | 1,62,219 | 630 |
10-Sep-2025 | 262 | 262 | 250.2 | 258 | 17 | 17,041 | 41 |
11-Sep-2025 | 264.95 | 264.95 | 252.25 | 257.5 | 16 | 16,758 | 50 |
12-Sep-2025 | 269.95 | 269.95 | 255 | 255.4 | 22 | 38,740 | 149 |
15-Sep-2025 | 256.35 | 264 | 245.15 | 256.2 | 46 | 1,13,240 | 412 |
16-Sep-2025 | 259.95 | 259.95 | 256.95 | 256.95 | 10 | 19,176 | 74 |
17-Sep-2025 | 269.9 | 269.9 | 250 | 254.4 | 39 | 1,26,752 | 405 |
18-Sep-2025 | 259 | 260 | 250 | 251.35 | 39 | 1,10,232 | 304 |
19-Sep-2025 | 256 | 257.95 | 246 | 252.9 | 29 | 63,171 | 133 |
22-Sep-2025 | 272.9 | 272.9 | 248 | 250.15 | 33 | 1,69,387 | 521 |
23-Sep-2025 | 259.9 | 259.9 | 248 | 248.55 | 30 | 88,925 | 308 |
24-Sep-2025 | 265 | 265 | 243.2 | 245.45 | 32 | 71,876 | 287 |
25-Sep-2025 | 255.5 | 257.95 | 243 | 253.95 | 73 | 4,37,205 | 1,204 |
26-Sep-2025 | 258.95 | 258.95 | 243.3 | 244.65 | 34 | 89,866 | 330 |
29-Sep-2025 | 252.7 | 252.7 | 240 | 240.05 | 59 | 2,18,379 | 689 |
30-Sep-2025 | 243 | 245.3 | 240 | 243.8 | 28 | 38,100 | 126 |
01-Oct-2025 | 244.8 | 244.8 | 244.1 | 244.1 | 10 | 11,484 | 46 |
03-Oct-2025 | 240 | 249.95 | 239.25 | 244.3 | 25 | 49,646 | 174 |
06-Oct-2025 | 234 | 246.95 | 234 | 239.25 | 33 | 54,344 | 123 |
07-Oct-2025 | 243.75 | 245.8 | 238 | 244 | 18 | 35,725 | 144 |
08-Oct-2025 | 255 | 255 | 248 | 249.7 | 13 | 19,856 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.