Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 268 | 269.9 | 244.4 | 269.9 | 67 | 3,61,157 | 831 |
24-Jul-2025 | 271.5 | 271.5 | 263.4 | 268.4 | 28 | 93,639 | 254 |
25-Jul-2025 | 274 | 274 | 260.05 | 262.95 | 40 | 1,43,899 | 279 |
28-Jul-2025 | 269 | 269 | 262.05 | 269 | 25 | 83,068 | 224 |
29-Jul-2025 | 266 | 274 | 261 | 261 | 5 | 2,386 | 8 |
30-Jul-2025 | 275 | 275 | 261 | 265 | 39 | 4,57,106 | 1,737 |
31-Jul-2025 | 272 | 272 | 259 | 259.55 | 20 | 32,826 | 99 |
01-Aug-2025 | 265 | 265 | 257.2 | 260.1 | 14 | 49,052 | 187 |
04-Aug-2025 | 274 | 274 | 252.25 | 258 | 19 | 1,84,233 | 717 |
05-Aug-2025 | 272 | 272 | 246.5 | 250.1 | 62 | 3,37,826 | 859 |
06-Aug-2025 | 258 | 261.9 | 251.7 | 256.95 | 36 | 1,08,428 | 302 |
07-Aug-2025 | 250 | 255 | 242 | 248.25 | 59 | 1,67,626 | 469 |
08-Aug-2025 | 251.8 | 259.95 | 245.3 | 259.95 | 23 | 81,134 | 262 |
11-Aug-2025 | 250.3 | 259 | 245.65 | 252.9 | 22 | 31,400 | 113 |
12-Aug-2025 | 254 | 259 | 246.6 | 250.4 | 29 | 1,04,365 | 335 |
13-Aug-2025 | 250 | 250 | 241.2 | 248.7 | 45 | 1,51,918 | 597 |
14-Aug-2025 | 250 | 250 | 236 | 237.9 | 74 | 1,42,942 | 493 |
18-Aug-2025 | 243.8 | 249 | 236.3 | 237.8 | 44 | 1,89,815 | 700 |
19-Aug-2025 | 247 | 247 | 235 | 237.15 | 27 | 72,415 | 252 |
20-Aug-2025 | 249.8 | 259 | 240 | 248.85 | 57 | 4,81,222 | 1,827 |
21-Aug-2025 | 257.9 | 257.9 | 245.1 | 246.45 | 48 | 2,83,751 | 917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.