Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 195.05 | 220.8 | 195 | 208.1 | 82 | 6,35,363 | 2,500 |
05-Feb-2026 | 213.95 | 213.95 | 195.1 | 203.6 | 53 | 1,39,881 | 496 |
06-Feb-2026 | 206.95 | 206.95 | 195.25 | 197.35 | 23 | 46,445 | 218 |
09-Feb-2026 | 197 | 209.95 | 190 | 204.55 | 65 | 2,17,566 | 815 |
10-Feb-2026 | 205.55 | 210 | 200.05 | 209.95 | 6 | 10,306 | 25 |
11-Feb-2026 | 209.95 | 209.95 | 208.7 | 208.7 | 2 | 2,506 | 12 |
12-Feb-2026 | 205 | 210.05 | 196.05 | 202.2 | 10 | 8,701 | 31 |
13-Feb-2026 | 205.05 | 205.05 | 202 | 202 | 7 | 32,217 | 148 |
16-Feb-2026 | 200 | 208 | 200 | 208 | 3 | 8,445 | 42 |
17-Feb-2026 | 210 | 210 | 201.35 | 202.5 | 6 | 13,988 | 50 |
18-Feb-2026 | 202.5 | 210 | 200 | 204.35 | 15 | 1,26,404 | 586 |
19-Feb-2026 | 203.35 | 203.35 | 201.35 | 201.35 | 3 | 11,479 | 57 |
20-Feb-2026 | 201.35 | 204.95 | 192.1 | 197.2 | 13 | 9,767 | 28 |
23-Feb-2026 | 197.2 | 197.4 | 197.2 | 197.2 | 9 | 55,808 | 283 |
24-Feb-2026 | 197.25 | 197.35 | 192.15 | 197 | 12 | 69,067 | 351 |
25-Feb-2026 | 197 | 207.9 | 197 | 207.6 | 6 | 4,563 | 23 |
26-Feb-2026 | 195.5 | 207.85 | 195.2 | 206.35 | 29 | 1,52,179 | 666 |
27-Feb-2026 | 207 | 207.8 | 203.2 | 207.8 | 5 | 5,160 | 15 |
02-Mar-2026 | 175 | 205 | 175 | 192.9 | 32 | 57,472 | 229 |
04-Mar-2026 | 192.9 | 202.95 | 187 | 195.95 | 14 | 23,319 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
