SAL Automotive Share Price History

CMP as on24-Sep-21 15:29

₹ 198.00
-4.25 -2.1%

Open

₹ 212.90

Turnover (lac)

Prev. Close

₹ 202.25

Day's Vol (shares)

₹ 290

Day's Range

₹ 198.00
₹ 212.90

SAL Automotive Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 213 213 198 200 22 0.06 262 14.90 -13
23-Sep-2021 207 218 201 202 39 0.27 905 16.50 -5.10
22-Sep-2021 205 215 200 212 12 0.05 231 14.90 7.45
21-Sep-2021 210 210 210 210 8 0.02 108 0 0
20-Sep-2021 226 226 205 211 18 0.05 169 20.90 -15
17-Sep-2021 220 220 206 216 12 0.05 193 14.50 -3.60
16-Sep-2021 222 222 210 219 10 0.04 114 11.80 -2.90
15-Sep-2021 224 224 210 210 32 0.19 643 14 -14
14-Sep-2021 211 230 211 215 13 0.10 336 18.90 4.05
13-Sep-2021 202 225 202 225 15 0.08 276 23 23
09-Sep-2021 203 230 203 207 28 0.09 317 27.50 4.55
08-Sep-2021 220 229 217 221 29 0.16 428 12.20 0.70
07-Sep-2021 233 233 220 220 23 0.24 867 13 -13
06-Sep-2021 234 234 222 226 11 0.03 142 12 -7.80
03-Sep-2021 226 230 222 230 3 0.02 69 8 4
02-Sep-2021 228 228 226 226 5 0.01 31 2 -2
01-Sep-2021 238 238 220 227 28 0.14 560 18 -11
31-Aug-2021 238 238 221 231 21 0.04 131 16.70 -6.60
30-Aug-2021 229 236 222 235 17 0.08 293 13.90 5.95
27-Aug-2021 228 230 220 225 13 0.06 124 9.50 -2.80
26-Aug-2021 230 230 220 224 16 0.07 317 10 -6.10
25-Aug-2021 234 239 220 226 23 0.08 271 18.80 -7.80
24-Aug-2021 213 224 193 214 35 0.16 448 31.30 1.70
Open ZERO Brokerage Demat Account