Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 239.5 | 239.5 | 237.9 | 237.9 | 13 | 1,58,469 | 666 |
28-Nov-2025 | 232.05 | 237.8 | 232 | 237.8 | 11 | 70,083 | 301 |
01-Dec-2025 | 237 | 237 | 228 | 231.25 | 21 | 59,261 | 252 |
02-Dec-2025 | 227 | 239 | 227 | 230 | 16 | 79,975 | 267 |
03-Dec-2025 | 230 | 233.5 | 225.05 | 230.5 | 17 | 40,120 | 174 |
04-Dec-2025 | 230.5 | 236.9 | 224.2 | 226.25 | 22 | 33,459 | 143 |
05-Dec-2025 | 224.25 | 230.15 | 224.25 | 227.95 | 21 | 66,414 | 286 |
08-Dec-2025 | 228.05 | 228.05 | 220.1 | 223.35 | 24 | 83,707 | 316 |
09-Dec-2025 | 222.25 | 232.95 | 222.25 | 232.95 | 12 | 18,625 | 80 |
10-Dec-2025 | 225.9 | 230.95 | 220 | 227.8 | 19 | 43,539 | 183 |
11-Dec-2025 | 227 | 231.95 | 218 | 231.55 | 16 | 65,816 | 260 |
12-Dec-2025 | 225.9 | 228 | 223 | 226.05 | 12 | 68,377 | 302 |
15-Dec-2025 | 227 | 228 | 219 | 228 | 14 | 62,498 | 269 |
16-Dec-2025 | 226 | 226 | 202 | 215.1 | 66 | 4,14,953 | 1,523 |
17-Dec-2025 | 220 | 228 | 215 | 216.15 | 31 | 2,96,003 | 1,194 |
18-Dec-2025 | 218 | 218 | 205 | 208.65 | 58 | 2,22,086 | 970 |
19-Dec-2025 | 206.1 | 212 | 205.35 | 212 | 23 | 1,24,283 | 558 |
22-Dec-2025 | 218.75 | 221 | 210.05 | 221 | 20 | 1,26,988 | 550 |
23-Dec-2025 | 215.55 | 221 | 214 | 214.85 | 19 | 49,296 | 190 |
24-Dec-2025 | 214.9 | 215.05 | 214.9 | 215 | 5 | 11,179 | 52 |
26-Dec-2025 | 208.5 | 229.05 | 208.5 | 227.8 | 16 | 1,60,538 | 707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
