Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 180.1 | 190 | 180.1 | 186 | 17 | 1,73,654 | 882 |
11-Aug-2026 | 186 | 186.05 | 186 | 186 | 3 | 744 | 4 |
12-Aug-2026 | 186 | 192 | 186 | 192 | 8 | 12,034 | 62 |
13-Aug-2026 | 180.55 | 195.15 | 180.55 | 182.85 | 11 | 14,564 | 63 |
14-Aug-2026 | 197 | 209 | 197 | 201.4 | 122 | 11,21,845 | 4,994 |
17-Aug-2026 | 206.4 | 226.85 | 205 | 205.2 | 128 | 9,75,670 | 2,597 |
18-Aug-2026 | 206.1 | 209 | 201 | 201.05 | 34 | 2,24,204 | 747 |
19-Aug-2026 | 200.05 | 200.05 | 191.1 | 194.45 | 21 | 70,981 | 262 |
20-Aug-2026 | 200.05 | 204.1 | 197.1 | 201.1 | 27 | 1,49,644 | 706 |
21-Aug-2026 | 213.5 | 213.5 | 197.1 | 198.7 | 36 | 2,02,235 | 810 |
24-Aug-2026 | 197.75 | 206 | 187.3 | 193.3 | 46 | 3,93,048 | 1,258 |
25-Aug-2026 | 209.8 | 209.8 | 194.05 | 196.35 | 22 | 49,214 | 177 |
26-Aug-2026 | 195.5 | 200 | 194.05 | 196.4 | 14 | 93,157 | 438 |
27-Aug-2026 | 189 | 193.25 | 186.1 | 193.15 | 11 | 46,026 | 148 |
28-Aug-2026 | 190 | 207 | 190 | 200.95 | 16 | 52,229 | 206 |
31-Aug-2026 | 207.95 | 207.95 | 197 | 197.5 | 11 | 43,404 | 216 |
01-Sep-2026 | 197 | 201.9 | 196.55 | 198.8 | 7 | 5,754 | 29 |
02-Sep-2026 | 193 | 200.05 | 192 | 200.05 | 10 | 26,206 | 123 |
03-Sep-2026 | 208 | 208 | 194.6 | 205.7 | 26 | 2,59,330 | 759 |
04-Sep-2026 | 200 | 200 | 194.35 | 199.9 | 13 | 63,733 | 323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
