Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 6.09 | 6.09 | 6 | 6.06 | 2,133 | 1,39,76,004.91 | 10,55,474 |
20-Aug-2026 | 6.05 | 6.09 | 6 | 6.01 | 2,122 | 1,12,49,894.35 | 10,10,136 |
21-Aug-2026 | 5.95 | 6.01 | 5.93 | 5.94 | 2,490 | 1,44,66,016.77 | 16,26,006 |
24-Aug-2026 | 5.96 | 6 | 5.85 | 5.87 | 3,313 | 1,19,81,899.41 | 14,45,567 |
25-Aug-2026 | 5.87 | 5.96 | 5.85 | 5.91 | 1,962 | 1,21,12,909.29 | 11,72,569 |
26-Aug-2026 | 5.91 | 6.03 | 5.91 | 5.95 | 2,316 | 1,50,45,286.34 | 12,50,213 |
27-Aug-2026 | 5.95 | 5.97 | 5.87 | 5.88 | 1,976 | 1,17,80,122.33 | 14,72,796 |
28-Aug-2026 | 5.86 | 6 | 5.86 | 5.92 | 2,126 | 1,34,48,146.07 | 13,11,206 |
31-Aug-2026 | 5.97 | 6.02 | 5.85 | 5.91 | 2,163 | 90,28,766.9 | 9,72,345 |
01-Sep-2026 | 5.88 | 5.91 | 5.82 | 5.84 | 2,275 | 84,15,724.51 | 10,09,132 |
02-Sep-2026 | 5.84 | 5.84 | 5.58 | 5.65 | 6,028 | 4,07,83,708.14 | 42,94,308 |
03-Sep-2026 | 5.64 | 5.69 | 4.73 | 5.08 | 27,109 | 20,48,81,719.4 | 2,47,26,563 |
04-Sep-2026 | 5.12 | 5.88 | 5.12 | 5.2 | 20,032 | 14,40,34,125.42 | 92,77,139 |
07-Sep-2026 | 5.17 | 5.26 | 5.01 | 5.09 | 4,875 | 3,35,43,422.48 | 39,62,757 |
08-Sep-2026 | 5.05 | 5.19 | 5 | 5.14 | 3,488 | 2,25,66,547.46 | 25,25,673 |
09-Sep-2026 | 5.14 | 5.15 | 5.05 | 5.08 | 2,794 | 1,64,30,558.16 | 18,20,625 |
10-Sep-2026 | 5.1 | 5.12 | 5.02 | 5.03 | 3,059 | 1,70,51,158.12 | 18,06,784 |
11-Sep-2026 | 5.02 | 5.15 | 4.96 | 5.05 | 3,249 | 2,07,75,356.47 | 21,60,100 |
15-Sep-2026 | 5.07 | 5.09 | 4.71 | 4.81 | 8,278 | 5,41,29,475.7 | 67,90,444 |
16-Sep-2026 | 4.78 | 4.97 | 4.72 | 4.93 | 4,208 | 2,59,59,274.07 | 25,30,063 |
17-Sep-2026 | 4.92 | 4.96 | 4.87 | 4.89 | 2,628 | 1,11,90,128.15 | 14,38,424 |
The projects fall under the Revamped Reforms based and Results linked Distribution Sector Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
