Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 7.96 | 8.05 | 7.69 | 7.72 | 7,438 | 4,20,51,432.81 | 25,46,330 |
22-Jan-2026 | 7.78 | 7.96 | 7.73 | 7.83 | 4,725 | 2,77,86,587.56 | 14,77,369 |
23-Jan-2026 | 7.86 | 7.95 | 7.54 | 7.66 | 5,567 | 2,90,36,018.78 | 18,13,803 |
27-Jan-2026 | 7.66 | 7.8 | 7.5 | 7.56 | 6,537 | 3,38,42,349.12 | 19,64,481 |
28-Jan-2026 | 7.57 | 8.05 | 7.57 | 7.96 | 5,295 | 2,65,37,089.1 | 13,62,328 |
29-Jan-2026 | 7.99 | 8.08 | 7.6 | 7.74 | 6,753 | 4,62,91,345.65 | 27,32,546 |
30-Jan-2026 | 7.75 | 8.08 | 7.71 | 7.93 | 5,918 | 3,61,51,303.06 | 17,62,784 |
01-Feb-2026 | 8.08 | 8.08 | 7.65 | 7.74 | 5,544 | 2,65,65,445.65 | 17,13,540 |
02-Feb-2026 | 7.85 | 7.9 | 7.52 | 7.65 | 5,937 | 2,94,77,321.78 | 17,63,084 |
03-Feb-2026 | 8 | 8.09 | 7.84 | 7.95 | 4,317 | 3,37,82,274.87 | 20,33,111 |
04-Feb-2026 | 7.98 | 8.6 | 7.85 | 8.53 | 9,703 | 9,07,75,469.66 | 44,21,595 |
05-Feb-2026 | 8.53 | 8.59 | 8.34 | 8.44 | 4,390 | 2,72,46,784.46 | 13,99,912 |
06-Feb-2026 | 8.4 | 8.44 | 8.18 | 8.27 | 4,219 | 2,22,30,868.24 | 9,89,753 |
09-Feb-2026 | 8.35 | 8.89 | 8.3 | 8.78 | 7,748 | 6,45,65,926.15 | 29,49,826 |
10-Feb-2026 | 8.84 | 9.06 | 8.74 | 9 | 5,275 | 5,49,20,639.07 | 28,45,640 |
11-Feb-2026 | 8.91 | 9.08 | 8.82 | 8.89 | 3,841 | 3,62,92,263.37 | 19,87,137 |
12-Feb-2026 | 8.85 | 8.85 | 8.71 | 8.74 | 3,327 | 2,03,06,260.27 | 10,95,703 |
13-Feb-2026 | 8.69 | 8.72 | 8.4 | 8.48 | 4,773 | 4,95,51,722.79 | 23,26,493 |
16-Feb-2026 | 8.18 | 8.18 | 7.56 | 7.95 | 7,217 | 6,10,59,244.02 | 38,27,353 |
17-Feb-2026 | 7.95 | 8.45 | 7.91 | 8.22 | 5,485 | 5,33,74,953.73 | 23,54,876 |
18-Feb-2026 | 8.21 | 8.5 | 8.2 | 8.32 | 3,018 | 2,35,19,715.66 | 14,10,127 |
19-Feb-2026 | 8.32 | 8.49 | 8.06 | 8.18 | 4,078 | 2,63,39,186.5 | 16,71,074 |
The projects fall under the Revamped Reforms based and Results linked Distribution Sector Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
