Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 6 | 6.02 | 5.91 | 5.93 | 2,822 | 1,28,26,919.96 | 12,57,808 |
23-Jul-2026 | 5.92 | 5.98 | 5.88 | 5.9 | 2,673 | 1,09,52,915.87 | 11,52,342 |
24-Jul-2026 | 5.81 | 6.03 | 5.81 | 5.97 | 2,394 | 1,39,78,139.82 | 11,92,900 |
27-Jul-2026 | 6.01 | 6.11 | 5.94 | 5.96 | 3,140 | 1,22,70,849.47 | 12,28,975 |
28-Jul-2026 | 5.95 | 5.97 | 5.88 | 5.89 | 3,089 | 1,04,38,822.8 | 11,22,174 |
29-Jul-2026 | 5.9 | 5.94 | 5.85 | 5.87 | 2,385 | 1,63,22,487.42 | 13,84,042 |
30-Jul-2026 | 5.87 | 5.9 | 5.81 | 5.85 | 2,163 | 1,35,25,727.12 | 13,06,255 |
31-Jul-2026 | 5.88 | 5.88 | 5.81 | 5.84 | 2,783 | 99,92,332.11 | 9,03,801 |
03-Aug-2026 | 5.88 | 6.03 | 5.86 | 5.9 | 3,136 | 2,61,41,715.84 | 23,24,792 |
04-Aug-2026 | 5.88 | 5.95 | 5.87 | 5.92 | 1,876 | 1,04,35,837.16 | 7,64,378 |
05-Aug-2026 | 5.92 | 6.02 | 5.9 | 5.92 | 2,325 | 1,33,62,080.29 | 8,29,045 |
06-Aug-2026 | 5.92 | 5.95 | 5.88 | 5.89 | 2,448 | 1,36,34,351.82 | 14,69,271 |
07-Aug-2026 | 5.88 | 5.98 | 5.86 | 5.88 | 2,260 | 1,40,37,329.57 | 14,04,835 |
10-Aug-2026 | 5.88 | 5.88 | 5.81 | 5.84 | 2,678 | 1,33,75,488.68 | 13,44,258 |
11-Aug-2026 | 5.81 | 5.88 | 5.77 | 5.79 | 3,107 | 2,03,71,369.9 | 19,93,968 |
12-Aug-2026 | 5.79 | 5.83 | 5.7 | 5.76 | 2,848 | 1,54,06,387.95 | 16,79,920 |
13-Aug-2026 | 5.84 | 6.65 | 5.81 | 5.9 | 9,451 | 10,21,47,029.16 | 72,28,325 |
14-Aug-2026 | 5.8 | 6.09 | 5.74 | 5.96 | 4,459 | 4,45,35,469.82 | 29,40,917 |
17-Aug-2026 | 5.85 | 6.1 | 5.85 | 6.07 | 3,379 | 3,37,85,744.81 | 28,25,647 |
18-Aug-2026 | 6.04 | 6.17 | 5.99 | 6.07 | 4,362 | 3,14,29,334.79 | 24,03,398 |
19-Aug-2026 | 6.09 | 6.09 | 6 | 6.06 | 2,133 | 1,39,76,004.91 | 10,55,474 |
20-Aug-2026 | 6.05 | 6.09 | 6 | 6.01 | 2,122 | 1,12,49,894.35 | 10,10,136 |
The projects fall under the Revamped Reforms based and Results linked Distribution Sector Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
