Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 6.08 | 6.16 | 5.98 | 6 | 3,469 | 2,19,84,832.82 | 19,97,373 |
09-Jul-2026 | 6.06 | 6.18 | 6.03 | 6.11 | 2,989 | 1,64,58,889.99 | 14,82,383 |
10-Jul-2026 | 6.15 | 6.2 | 6.12 | 6.18 | 2,209 | 1,20,86,847.59 | 12,62,293 |
13-Jul-2026 | 6.15 | 6.25 | 6.08 | 6.14 | 3,070 | 2,29,89,054.38 | 23,57,498 |
14-Jul-2026 | 6.17 | 6.17 | 6.06 | 6.07 | 2,204 | 1,24,52,197.8 | 11,33,151 |
15-Jul-2026 | 6.1 | 6.12 | 6.04 | 6.05 | 2,266 | 1,37,02,406.4 | 12,35,602 |
16-Jul-2026 | 6.05 | 6.14 | 6.04 | 6.08 | 2,086 | 1,52,31,827.3 | 10,39,795 |
17-Jul-2026 | 6.09 | 6.1 | 6.01 | 6.03 | 2,217 | 1,56,95,663.59 | 11,87,391 |
20-Jul-2026 | 6.02 | 6.04 | 5.88 | 5.99 | 4,134 | 3,24,37,802.76 | 25,41,483 |
21-Jul-2026 | 5.99 | 6.06 | 5.97 | 6 | 2,115 | 1,00,67,660.23 | 9,73,457 |
22-Jul-2026 | 6 | 6.02 | 5.91 | 5.93 | 2,822 | 1,28,26,919.96 | 12,57,808 |
23-Jul-2026 | 5.92 | 5.98 | 5.88 | 5.9 | 2,673 | 1,09,52,915.87 | 11,52,342 |
24-Jul-2026 | 5.81 | 6.03 | 5.81 | 5.97 | 2,394 | 1,39,78,139.82 | 11,92,900 |
27-Jul-2026 | 6.01 | 6.11 | 5.94 | 5.96 | 3,140 | 1,22,70,849.47 | 12,28,975 |
28-Jul-2026 | 5.95 | 5.97 | 5.88 | 5.89 | 3,089 | 1,04,38,822.8 | 11,22,174 |
29-Jul-2026 | 5.9 | 5.94 | 5.85 | 5.87 | 2,385 | 1,63,22,487.42 | 13,84,042 |
30-Jul-2026 | 5.87 | 5.9 | 5.81 | 5.85 | 2,163 | 1,35,25,727.12 | 13,06,255 |
31-Jul-2026 | 5.88 | 5.88 | 5.81 | 5.84 | 2,783 | 99,92,332.11 | 9,03,801 |
03-Aug-2026 | 5.88 | 6.03 | 5.86 | 5.9 | 3,136 | 2,61,41,715.84 | 23,24,792 |
04-Aug-2026 | 5.88 | 5.95 | 5.87 | 5.92 | 1,876 | 1,04,35,837.16 | 7,64,378 |
05-Aug-2026 | 5.92 | 6.02 | 5.9 | 5.92 | 2,325 | 1,33,62,080.29 | 8,29,045 |
06-Aug-2026 | 5.92 | 5.95 | 5.88 | 5.89 | 2,448 | 1,36,34,351.82 | 14,69,271 |
The projects fall under the Revamped Reforms based and Results linked Distribution Sector Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
