Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 10.5 | 10.51 | 10.16 | 10.38 | 10,495 | 18,60,73,037.59 | 64,04,882 |
20-Nov-2025 | 10.41 | 10.93 | 10.27 | 10.44 | 21,503 | 49,22,52,990.13 | 1,02,05,354 |
21-Nov-2025 | 10.28 | 10.48 | 10.23 | 10.34 | 7,045 | 14,05,41,068.92 | 38,76,258 |
24-Nov-2025 | 10.36 | 10.37 | 10.02 | 10.18 | 7,569 | 10,44,37,022.52 | 34,73,231 |
25-Nov-2025 | 10.34 | 10.5 | 9.97 | 10.06 | 14,004 | 25,94,59,949.46 | 46,79,460 |
26-Nov-2025 | 10.05 | 10.18 | 9.65 | 10.04 | 7,699 | 12,27,74,759.97 | 31,11,726 |
27-Nov-2025 | 10.55 | 10.79 | 9.69 | 9.81 | 25,927 | 44,29,14,556.63 | 1,17,32,504 |
28-Nov-2025 | 9.88 | 9.99 | 9.7 | 9.79 | 9,276 | 12,04,88,370.6 | 32,70,213 |
01-Dec-2025 | 9.79 | 9.88 | 9.65 | 9.78 | 6,533 | 8,39,58,956.43 | 21,24,870 |
02-Dec-2025 | 9.7 | 9.73 | 9.51 | 9.58 | 6,526 | 5,75,28,791.05 | 24,93,421 |
03-Dec-2025 | 9.57 | 9.7 | 9.08 | 9.2 | 10,563 | 12,38,68,962.13 | 46,27,607 |
04-Dec-2025 | 9.2 | 9.3 | 9.05 | 9.13 | 6,381 | 7,26,49,751.4 | 26,73,113 |
05-Dec-2025 | 9.18 | 9.24 | 8.91 | 8.99 | 5,688 | 5,92,49,524.45 | 25,68,361 |
08-Dec-2025 | 9 | 9.14 | 8.88 | 9.03 | 7,300 | 7,54,90,926.6 | 37,84,987 |
09-Dec-2025 | 8.99 | 9.2 | 8.76 | 9.06 | 5,956 | 5,60,98,690.77 | 21,49,717 |
10-Dec-2025 | 9.16 | 9.18 | 9.03 | 9.09 | 4,744 | 3,96,24,189.02 | 14,69,413 |
11-Dec-2025 | 9.1 | 9.11 | 8.94 | 9.05 | 4,133 | 3,03,27,821.43 | 14,07,870 |
12-Dec-2025 | 9.06 | 9.1 | 9.01 | 9.05 | 3,120 | 2,00,93,767.64 | 10,76,980 |
15-Dec-2025 | 9.05 | 9.08 | 8.96 | 9.04 | 3,104 | 1,97,11,811.34 | 10,69,340 |
16-Dec-2025 | 9.25 | 9.25 | 9.01 | 9.02 | 3,241 | 3,12,30,208.15 | 18,14,240 |
17-Dec-2025 | 9.09 | 9.1 | 8.87 | 8.93 | 4,075 | 2,15,18,732.23 | 12,51,039 |
18-Dec-2025 | 8.93 | 8.99 | 8.8 | 8.92 | 4,708 | 3,08,54,951.95 | 13,53,273 |
The projects fall under the Revamped Reforms based and Results linked Distribution Sector Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
