Salasar Techno Engineering Share Price History
CMP as on 16-Apr-21 15:44
₹ 476.00Open
₹ 476.00Turnover (lac)
₹ 237Prev. Close
₹ 480.50Day's Vol (shares)
₹ 49,778CMP as on16-Apr-21 15:36
₹ 476.00Open
₹ 476.60Turnover (lac)
₹ 2Prev. Close
₹ 479.35Day's Vol (shares)
₹ 3,047Salasar Techno Engineering Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 16-Apr-2021 | 476 | 480 | 465 | 474 | 1,286 | 23.60 | 19,547 | 14.70 | -2.40 |
| 15-Apr-2021 | 483 | 486 | 465 | 481 | 1,933 | 37.20 | 34,817 | 21.30 | -2.60 |
| 13-Apr-2021 | 435 | 499 | 424 | 486 | 4,667 | 89.10 | 45,684 | 75.40 | 51.60 |
| 12-Apr-2021 | 447 | 447 | 415 | 427 | 2,356 | 42.20 | 54,234 | 31.70 | -20 |
| 09-Apr-2021 | 430 | 456 | 428 | 451 | 7,515 | 102 | 64,490 | 28 | 21.20 |
| 08-Apr-2021 | 417 | 427 | 415 | 423 | 3,206 | 30.50 | 26,546 | 11.90 | 5.50 |
| 07-Apr-2021 | 408 | 420 | 403 | 413 | 5,082 | 42.20 | 35,866 | 16.90 | 5.10 |
| 06-Apr-2021 | 378 | 406 | 370 | 400 | 5,309 | 65.60 | 65,688 | 35.80 | 21.80 |
| 05-Apr-2021 | 375 | 376 | 365 | 373 | 1,369 | 9.58 | 5,514 | 11 | -2.10 |
| 01-Apr-2021 | 367 | 380 | 363 | 372 | 1,660 | 15.10 | 9,862 | 16.80 | 5.20 |
| 31-Mar-2021 | 355 | 375 | 353 | 364 | 1,815 | 14.80 | 11,380 | 21.40 | 8.90 |
| 30-Mar-2021 | 365 | 370 | 341 | 350 | 2,401 | 24.30 | 25,887 | 28.90 | -15 |
| 26-Mar-2021 | 381 | 382 | 360 | 361 | 4,585 | 20.20 | 12,659 | 21.90 | -20 |
| 25-Mar-2021 | 367 | 367 | 357 | 362 | 993 | 13.90 | 13,587 | 10.20 | -5.30 |
| 24-Mar-2021 | 366 | 370 | 363 | 367 | 2,514 | 26 | 23,135 | 6.95 | 0.75 |
| 23-Mar-2021 | 370 | 372 | 362 | 365 | 1,333 | 9.12 | 8,069 | 10 | -4.90 |
| 22-Mar-2021 | 364 | 370 | 364 | 369 | 1,541 | 12.40 | 10,592 | 6.40 | 5 |
| 19-Mar-2021 | 369 | 371 | 357 | 367 | 1,955 | 15.50 | 16,743 | 14 | -2.30 |
| 18-Mar-2021 | 370 | 374 | 361 | 369 | 1,590 | 23.60 | 22,806 | 12.80 | -0.80 |
