Salasar Techno Engineering Share Price History

Salasar Techno

CMP as on 16-Apr-21 15:44

₹ 476.00
-4.50 -0.94%

Open

₹ 476.00

Turnover (lac)

₹ 237

Prev. Close

₹ 480.50

Day's Vol (shares)

₹ 49,778

Day's Range (₹)

₹ 465.30
₹ 480.00

CMP as on16-Apr-21 15:36

₹ 476.00
-3.35 -0.7%

Open

₹ 476.60

Turnover (lac)

₹ 2

Prev. Close

₹ 479.35

Day's Vol (shares)

₹ 3,047

Day's Range

₹ 464.95
₹ 480.00

Salasar Techno Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 476 480 465 474 1,286 23.60 19,547 14.70 -2.40
15-Apr-2021 483 486 465 481 1,933 37.20 34,817 21.30 -2.60
13-Apr-2021 435 499 424 486 4,667 89.10 45,684 75.40 51.60
12-Apr-2021 447 447 415 427 2,356 42.20 54,234 31.70 -20
09-Apr-2021 430 456 428 451 7,515 102 64,490 28 21.20
08-Apr-2021 417 427 415 423 3,206 30.50 26,546 11.90 5.50
07-Apr-2021 408 420 403 413 5,082 42.20 35,866 16.90 5.10
06-Apr-2021 378 406 370 400 5,309 65.60 65,688 35.80 21.80
05-Apr-2021 375 376 365 373 1,369 9.58 5,514 11 -2.10
01-Apr-2021 367 380 363 372 1,660 15.10 9,862 16.80 5.20
31-Mar-2021 355 375 353 364 1,815 14.80 11,380 21.40 8.90
30-Mar-2021 365 370 341 350 2,401 24.30 25,887 28.90 -15
26-Mar-2021 381 382 360 361 4,585 20.20 12,659 21.90 -20
25-Mar-2021 367 367 357 362 993 13.90 13,587 10.20 -5.30
24-Mar-2021 366 370 363 367 2,514 26 23,135 6.95 0.75
23-Mar-2021 370 372 362 365 1,333 9.12 8,069 10 -4.90
22-Mar-2021 364 370 364 369 1,541 12.40 10,592 6.40 5
19-Mar-2021 369 371 357 367 1,955 15.50 16,743 14 -2.30
18-Mar-2021 370 374 361 369 1,590 23.60 22,806 12.80 -0.80
Open ZERO Brokerage Demat Account