Salasar Techno

Salasar Techno Engineering Ltd Historical Data

NSEBSE

₹9.64

(2.77%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	9.76	9.84	9.52	9.59	8,797	8,29,66,966.15	30,39,648
24-Sep-2025	9.59	9.68	9.42	9.56	7,661	8,98,72,724.42	37,12,034
25-Sep-2025	9.52	9.68	8.92	8.96	16,839	25,11,87,870.95	1,00,92,810
26-Sep-2025	9.09	9.1	8.8	9	9,935	8,41,09,720.06	29,27,261
29-Sep-2025	9	9.02	8.74	8.81	7,521	5,95,17,093.04	25,36,003
30-Sep-2025	8.88	8.98	8.73	8.87	5,708	4,76,50,459.48	18,24,588
01-Oct-2025	8.91	9.1	8.88	8.98	5,204	3,66,89,396.82	15,64,382
03-Oct-2025	9.01	9.03	8.81	8.93	6,062	4,27,00,904.41	22,15,438
06-Oct-2025	9	9.04	8.83	8.86	5,837	4,23,54,215.72	22,89,101
07-Oct-2025	8.9	8.95	8.77	8.81	4,651	3,06,66,214.86	19,57,205
08-Oct-2025	8.81	8.85	8.61	8.7	6,093	3,86,85,239.96	20,80,332
09-Oct-2025	8.7	8.78	8.61	8.73	4,904	3,24,79,707	13,96,868
10-Oct-2025	8.77	9.07	8.74	8.97	7,125	4,92,04,053.08	26,01,906
13-Oct-2025	8.96	8.97	8.6	8.65	8,461	5,41,13,116.97	29,99,783
14-Oct-2025	8.64	9.05	8.48	8.91	10,168	8,58,14,636.9	44,09,693
15-Oct-2025	9.05	9.26	8.76	9.13	10,059	9,19,36,651.79	47,04,624
16-Oct-2025	9.16	10.06	9.15	9.69	23,834	32,83,36,159.7	1,20,38,650
17-Oct-2025	9.7	9.77	9.32	9.43	10,168	10,21,51,134.92	41,04,325
20-Oct-2025	9.43	9.48	9.25	9.38	6,709	4,58,01,902.84	18,54,986
21-Oct-2025	9.41	9.75	9.38	9.64	4,142	3,96,45,343.7	27,71,734

Salasar Techno: Related NEWS

No Record Found

Invest wise with Expert advice