Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 7.07 | 7.25 | 7.07 | 7.14 | 2,735 | 1,93,53,400.98 | 14,03,253 |
29-May-2026 | 7.16 | 7.21 | 7.07 | 7.11 | 3,650 | 2,52,04,919.06 | 23,39,933 |
01-Jun-2026 | 6.97 | 7.04 | 6.81 | 6.82 | 5,476 | 3,61,45,622.1 | 32,22,730 |
02-Jun-2026 | 6.72 | 6.88 | 6.67 | 6.85 | 3,345 | 2,14,31,905.74 | 14,14,266 |
03-Jun-2026 | 6.9 | 6.98 | 6.72 | 6.94 | 3,328 | 2,37,53,605.54 | 18,11,383 |
04-Jun-2026 | 6.93 | 7.09 | 6.92 | 6.93 | 3,722 | 1,78,99,881.3 | 13,46,872 |
05-Jun-2026 | 6.93 | 7.05 | 6.93 | 6.95 | 2,616 | 1,47,18,534.13 | 10,86,243 |
08-Jun-2026 | 6.9 | 6.93 | 6.8 | 6.81 | 3,175 | 96,53,241.41 | 7,74,591 |
09-Jun-2026 | 6.9 | 6.9 | 6.74 | 6.82 | 2,887 | 1,50,69,006.13 | 13,21,086 |
10-Jun-2026 | 6.86 | 6.92 | 6.75 | 6.77 | 2,640 | 1,24,57,490.87 | 9,58,888 |
11-Jun-2026 | 6.78 | 6.78 | 6.3 | 6.42 | 7,456 | 7,85,86,866.42 | 75,59,874 |
12-Jun-2026 | 6.6 | 7.07 | 6.53 | 6.96 | 4,990 | 3,81,83,211.68 | 36,03,575 |
15-Jun-2026 | 7.2 | 7.35 | 7.17 | 7.25 | 5,372 | 4,67,82,682.31 | 40,70,278 |
16-Jun-2026 | 7.26 | 7.3 | 7.14 | 7.17 | 2,622 | 1,44,25,068.12 | 11,74,357 |
17-Jun-2026 | 7.16 | 7.21 | 7.1 | 7.17 | 2,621 | 1,37,62,667.25 | 11,16,296 |
18-Jun-2026 | 7.17 | 7.21 | 7.07 | 7.09 | 3,464 | 1,36,32,677.89 | 10,39,450 |
19-Jun-2026 | 7.07 | 7.15 | 7.01 | 7.07 | 3,252 | 2,61,92,339.57 | 24,12,816 |
22-Jun-2026 | 7.02 | 7.16 | 7.02 | 7.04 | 3,189 | 2,77,25,227.15 | 28,32,349 |
23-Jun-2026 | 7.04 | 7.1 | 6.9 | 7 | 4,649 | 5,33,55,959.35 | 60,67,482 |
24-Jun-2026 | 7 | 7.21 | 6.32 | 6.44 | 29,177 | 39,13,10,509.32 | 2,57,83,251 |
25-Jun-2026 | 6.62 | 6.64 | 6.11 | 6.17 | 16,697 | 29,22,95,188.4 | 1,89,60,742 |
The projects fall under the Revamped Reforms based and Results linked Distribution Sector Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
