Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 8.95 | 8.96 | 8.63 | 8.67 | 12,316 | 10,49,02,947.59 | 69,44,897 |
13-Jun-2025 | 8.58 | 8.58 | 8.26 | 8.37 | 11,579 | 9,02,55,235.74 | 53,33,052 |
16-Jun-2025 | 8.36 | 8.42 | 8.06 | 8.23 | 11,347 | 11,44,03,373.42 | 45,99,920 |
17-Jun-2025 | 8.26 | 8.37 | 8.15 | 8.18 | 6,628 | 4,15,65,215.82 | 24,31,689 |
18-Jun-2025 | 8.06 | 8.22 | 7.88 | 7.98 | 16,129 | 31,21,30,398.38 | 3,11,01,565 |
19-Jun-2025 | 7.97 | 8.03 | 7.68 | 7.73 | 15,309 | 14,43,05,329.43 | 1,14,94,764 |
20-Jun-2025 | 7.74 | 7.9 | 7.52 | 7.75 | 11,616 | 8,26,42,586.81 | 43,48,758 |
23-Jun-2025 | 7.75 | 8.02 | 7.66 | 7.94 | 9,754 | 11,67,54,683.28 | 98,61,475 |
24-Jun-2025 | 8.04 | 8.07 | 7.89 | 7.92 | 7,587 | 9,84,70,397.48 | 98,22,753 |
25-Jun-2025 | 7.94 | 8.01 | 7.92 | 7.95 | 4,963 | 3,60,73,104.94 | 28,52,835 |
26-Jun-2025 | 7.98 | 7.99 | 7.74 | 7.77 | 10,355 | 7,02,81,839.96 | 61,65,191 |
27-Jun-2025 | 7.81 | 7.89 | 7.64 | 7.67 | 10,264 | 8,93,78,224.14 | 76,94,384 |
30-Jun-2025 | 7.67 | 7.84 | 7.47 | 7.52 | 19,379 | 26,62,66,012.28 | 1,59,26,503 |
01-Jul-2025 | 7.66 | 7.93 | 7.27 | 7.37 | 27,864 | 41,27,89,174.72 | 2,12,91,000 |
02-Jul-2025 | 7.44 | 7.76 | 7.08 | 7.16 | 23,758 | 23,89,15,149.57 | 1,34,44,503 |
03-Jul-2025 | 7.16 | 7.54 | 7.03 | 7.38 | 23,326 | 24,46,67,822.04 | 1,09,26,675 |
04-Jul-2025 | 7.44 | 7.65 | 7.26 | 7.57 | 11,198 | 11,00,27,055.14 | 52,69,939 |
07-Jul-2025 | 7.59 | 7.75 | 7.35 | 7.41 | 15,401 | 15,00,20,156.2 | 81,90,727 |
08-Jul-2025 | 7.44 | 7.7 | 7.3 | 7.37 | 12,640 | 11,38,97,868.35 | 46,94,570 |
09-Jul-2025 | 7.5 | 8.41 | 7.4 | 7.72 | 41,610 | 61,79,35,962.62 | 1,59,99,098 |
10-Jul-2025 | 7.89 | 8.35 | 7.8 | 8.19 | 32,843 | 53,67,28,041.53 | 1,38,45,975 |
11-Jul-2025 | 8.19 | 8.28 | 7.86 | 7.91 | 17,792 | 26,20,58,138.98 | 89,27,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.