Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 4.78 | 4.97 | 4.72 | 4.93 | 4,208 | 2,59,59,274.07 | 25,30,063 |
17-Sep-2026 | 4.92 | 4.96 | 4.87 | 4.89 | 2,628 | 1,11,90,128.15 | 14,38,424 |
18-Sep-2026 | 4.89 | 4.95 | 4.85 | 4.89 | 2,740 | 1,42,55,356.54 | 18,53,931 |
21-Sep-2026 | 4.87 | 4.95 | 4.81 | 4.86 | 3,186 | 1,82,72,811.89 | 20,62,159 |
22-Sep-2026 | 4.86 | 5 | 4.86 | 4.96 | 2,471 | 1,72,09,843.43 | 19,05,497 |
23-Sep-2026 | 4.96 | 5.03 | 4.91 | 4.94 | 3,189 | 1,37,57,816.54 | 17,64,319 |
24-Sep-2026 | 4.92 | 4.94 | 4.86 | 4.91 | 2,818 | 1,23,94,344.03 | 17,65,447 |
25-Sep-2026 | 4.93 | 4.93 | 4.66 | 4.7 | 6,275 | 4,38,23,122.87 | 63,43,641 |
28-Sep-2026 | 4.7 | 4.76 | 4.45 | 4.51 | 6,265 | 2,93,63,156.23 | 44,60,798 |
29-Sep-2026 | 4.51 | 4.54 | 3.82 | 4.16 | 44,926 | 9,54,06,991.55 | 1,43,38,414 |
30-Sep-2026 | 4.16 | 4.3 | 3.8 | 4.08 | 27,592 | 5,94,57,488.01 | 71,58,123 |
01-Oct-2026 | 4.08 | 4.15 | 4 | 4.13 | 4,141 | 1,50,16,118.93 | 21,41,012 |
05-Oct-2026 | 4.22 | 4.22 | 4.01 | 4.04 | 4,592 | 1,52,89,850.06 | 21,26,173 |
06-Oct-2026 | 4.07 | 4.34 | 4.04 | 4.22 | 4,787 | 2,30,79,576.12 | 27,06,170 |
07-Oct-2026 | 4.15 | 4.22 | 4.13 | 4.17 | 2,603 | 1,08,90,911.85 | 14,11,231 |
08-Oct-2026 | 4.17 | 4.2 | 4.03 | 4.09 | 3,409 | 1,17,51,617.83 | 15,79,757 |
09-Oct-2026 | 4.09 | 4.13 | 3.99 | 4.08 | 3,379 | 1,40,33,164.75 | 16,26,237 |
12-Oct-2026 | 4.08 | 4.16 | 4.08 | 4.13 | 2,744 | 1,30,19,285.73 | 13,22,811 |
13-Oct-2026 | 4.13 | 4.29 | 4.11 | 4.26 | 2,951 | 2,01,57,645.71 | 18,50,976 |
14-Oct-2026 | 4.25 | 4.57 | 4.17 | 4.36 | 5,418 | 3,85,60,649.81 | 37,88,871 |
15-Oct-2026 | 4.36 | 4.43 | 4.23 | 4.29 | 3,282 | 1,90,48,508.22 | 24,21,636 |
The projects fall under the Revamped Reforms based and Results linked Distribution Sector Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
