Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 4.25 | 4.57 | 4.17 | 4.36 | 5,418 | 3,85,60,649.81 | 37,88,871 |
15-Oct-2026 | 4.36 | 4.43 | 4.23 | 4.29 | 3,282 | 1,90,48,508.22 | 24,21,636 |
16-Oct-2026 | 4.33 | 4.36 | 4.12 | 4.19 | 3,328 | 1,47,16,103.45 | 19,55,741 |
19-Oct-2026 | 4.19 | 4.19 | 4.1 | 4.13 | 2,644 | 1,57,02,806.52 | 20,05,305 |
21-Oct-2026 | 4.1 | 4.12 | 3.95 | 4.02 | 3,741 | 1,85,75,608.49 | 29,83,697 |
22-Oct-2026 | 3.99 | 4.2 | 3.95 | 4.04 | 2,617 | 1,50,19,868.93 | 14,81,132 |
23-Oct-2026 | 3.95 | 4.04 | 3.81 | 3.88 | 4,733 | 2,06,26,900.46 | 31,35,535 |
26-Oct-2026 | 3.88 | 3.88 | 3.6 | 3.83 | 4,056 | 1,16,00,590.77 | 17,39,647 |
27-Oct-2026 | 3.88 | 4.08 | 3.84 | 4.05 | 3,380 | 2,16,91,314.36 | 18,21,145 |
28-Oct-2026 | 4.06 | 4.07 | 3.92 | 3.99 | 2,505 | 1,20,38,859.36 | 13,26,847 |
29-Oct-2026 | 3.99 | 4.07 | 3.93 | 4.02 | 2,242 | 82,99,220.2 | 10,11,617 |
30-Oct-2026 | 4.05 | 4.05 | 3.9 | 3.92 | 2,709 | 92,82,230.93 | 15,64,592 |
02-Nov-2026 | 3.92 | 4.1 | 3.84 | 4.04 | 2,825 | 1,41,62,562.22 | 19,34,747 |
03-Nov-2026 | 4.25 | 4.25 | 4.04 | 4.1 | 2,626 | 1,26,52,562.83 | 17,19,663 |
04-Nov-2026 | 4.17 | 4.2 | 4 | 4.18 | 2,184 | 1,08,20,957.98 | 15,08,773 |
05-Nov-2026 | 4.2 | 4.32 | 4.2 | 4.25 | 2,604 | 1,91,04,581.91 | 28,13,949 |
06-Nov-2026 | 4.32 | 4.32 | 4.13 | 4.2 | 2,031 | 1,29,28,272.65 | 20,43,917 |
08-Nov-2026 | 4.22 | 4.3 | 4.2 | 4.23 | 1,688 | 35,69,711.28 | 5,35,748 |
09-Nov-2026 | 4.27 | 4.27 | 4.14 | 4.2 | 1,701 | 52,77,355.67 | 7,01,272 |
11-Nov-2026 | 4.27 | 4.78 | 4.25 | 4.74 | 19,966 | 6,47,15,009.58 | 77,92,140 |
12-Nov-2026 | 4.73 | 4.74 | 4.56 | 4.64 | 3,650 | 2,29,13,433.16 | 29,88,350 |
The projects fall under the Revamped Reforms based and Results linked Distribution Sector Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
