Salasar Techno

Salasar Techno Engineering Ltd Historical Data

NSEBSE

₹9.53

(5.07%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	7.05	7.07	6.97	6.98	4,485	1,72,31,281.83	15,94,992
19-Aug-2025	6.99	7.54	6.99	7.48	9,042	8,58,05,704.86	54,81,440
20-Aug-2025	7.51	8.07	7.44	7.96	13,082	13,70,78,304.87	79,78,212
21-Aug-2025	8	8.12	7.76	7.9	9,241	8,64,29,100.54	57,03,253
22-Aug-2025	7.85	8.03	7.77	7.85	6,452	5,07,29,498.61	33,89,890
25-Aug-2025	7.85	7.89	7.7	7.74	4,162	1,88,93,574.85	14,23,833
26-Aug-2025	7.7	7.7	7.55	7.58	4,062	2,14,24,557.03	17,14,271
28-Aug-2025	7.35	7.55	7.33	7.37	5,113	2,03,82,001.24	16,78,950
29-Aug-2025	7.4	7.45	7.3	7.34	3,737	1,46,64,625.26	9,76,705
01-Sep-2025	7.45	7.49	7.36	7.45	3,555	1,18,24,778.34	9,31,033
02-Sep-2025	7.45	7.7	7.41	7.56	4,966	2,54,08,700.74	14,72,438
03-Sep-2025	7.56	7.9	7.56	7.81	4,504	2,18,47,508.3	16,21,663
04-Sep-2025	7.87	8	7.83	7.9	7,302	7,13,78,780.07	52,05,275
05-Sep-2025	7.9	7.92	7.69	7.81	4,670	2,14,26,999.85	12,65,656
08-Sep-2025	7.94	9.37	7.85	9.37	35,268	62,72,34,454.12	3,85,89,206
09-Sep-2025	9.85	10.98	9.22	10.41	88,337	1,16,53,36,371.49	3,77,37,831
10-Sep-2025	10.36	10.38	8.67	9.23	47,533	65,37,87,709.64	2,76,62,449
11-Sep-2025	9.5	9.97	8.95	9.04	28,494	38,49,97,597.29	1,72,77,507
12-Sep-2025	9.07	9.25	8.72	9.03	14,808	14,34,10,996.53	59,65,520
15-Sep-2025	9	9.16	8.88	9.07	8,581	7,54,08,879.16	41,20,782
16-Sep-2025	9.12	9.89	9.05	9.53	24,615	32,23,47,980.76	1,36,53,137

Salasar Techno: Related NEWS

No Record Found

Invest wise with Expert advice