iifl-logo

Salasar Techno Engineering Ltd Historical Data

7.91
(-3.42%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Salasar Techno Engineering Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

8.95

8.968.638.6712,31610,49,02,947.5969,44,897

13-Jun-2025

8.58

8.588.268.3711,5799,02,55,235.7453,33,052

16-Jun-2025

8.36

8.428.068.2311,34711,44,03,373.4245,99,920

17-Jun-2025

8.26

8.378.158.186,6284,15,65,215.8224,31,689

18-Jun-2025

8.06

8.227.887.9816,12931,21,30,398.383,11,01,565

19-Jun-2025

7.97

8.037.687.7315,30914,43,05,329.431,14,94,764

20-Jun-2025

7.74

7.97.527.7511,6168,26,42,586.8143,48,758

23-Jun-2025

7.75

8.027.667.949,75411,67,54,683.2898,61,475

24-Jun-2025

8.04

8.077.897.927,5879,84,70,397.4898,22,753

25-Jun-2025

7.94

8.017.927.954,9633,60,73,104.9428,52,835

26-Jun-2025

7.98

7.997.747.7710,3557,02,81,839.9661,65,191

27-Jun-2025

7.81

7.897.647.6710,2648,93,78,224.1476,94,384

30-Jun-2025

7.67

7.847.477.5219,37926,62,66,012.281,59,26,503

01-Jul-2025

7.66

7.937.277.3727,86441,27,89,174.722,12,91,000

02-Jul-2025

7.44

7.767.087.1623,75823,89,15,149.571,34,44,503

03-Jul-2025

7.16

7.547.037.3823,32624,46,67,822.041,09,26,675

04-Jul-2025

7.44

7.657.267.5711,19811,00,27,055.1452,69,939

07-Jul-2025

7.59

7.757.357.4115,40115,00,20,156.281,90,727

08-Jul-2025

7.44

7.77.37.3712,64011,38,97,868.3546,94,570

09-Jul-2025

7.5

8.417.47.7241,61061,79,35,962.621,59,99,098

10-Jul-2025

7.89

8.357.88.1932,84353,67,28,041.531,38,45,975

11-Jul-2025

8.19

8.287.867.9117,79226,20,58,138.9889,27,784

Salasar Techno: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.