Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 7.55 | 7.73 | 7.55 | 7.58 | 4,356 | 3,41,48,879.36 | 17,74,031 |
30-Apr-2026 | 7.59 | 7.6 | 7.35 | 7.45 | 3,527 | 2,40,34,582.26 | 12,39,624 |
04-May-2026 | 7.49 | 7.59 | 7.35 | 7.52 | 4,396 | 3,41,69,545.73 | 17,52,300 |
05-May-2026 | 7.52 | 7.6 | 7.4 | 7.46 | 3,759 | 2,57,85,982.92 | 12,25,766 |
06-May-2026 | 7.49 | 7.63 | 7.43 | 7.6 | 3,118 | 2,78,47,903.97 | 19,43,292 |
07-May-2026 | 7.62 | 7.85 | 7.62 | 7.8 | 4,107 | 4,18,07,368.31 | 30,14,372 |
08-May-2026 | 7.8 | 7.8 | 7.63 | 7.68 | 3,644 | 2,14,51,272.88 | 9,93,105 |
11-May-2026 | 7.68 | 7.68 | 7.45 | 7.46 | 3,030 | 1,72,04,866.79 | 14,33,450 |
12-May-2026 | 7.46 | 7.49 | 7.1 | 7.14 | 5,806 | 4,14,16,884.37 | 28,15,213 |
13-May-2026 | 7.15 | 7.35 | 7.03 | 7.11 | 3,931 | 3,05,71,524.72 | 21,95,670 |
14-May-2026 | 7.21 | 7.22 | 7.02 | 7.09 | 3,062 | 1,84,99,850.47 | 12,63,005 |
15-May-2026 | 7.09 | 7.2 | 7.04 | 7.06 | 3,016 | 1,69,74,226.72 | 9,58,857 |
18-May-2026 | 7.05 | 7.07 | 6.83 | 6.97 | 3,928 | 1,75,29,265.34 | 12,35,506 |
19-May-2026 | 6.9 | 7.07 | 6.9 | 6.96 | 2,801 | 1,55,10,692.63 | 11,10,975 |
20-May-2026 | 6.97 | 7.05 | 6.88 | 6.96 | 2,662 | 1,74,33,430.47 | 12,17,044 |
21-May-2026 | 7.08 | 7.08 | 6.92 | 6.95 | 2,580 | 1,19,24,225.16 | 8,63,203 |
22-May-2026 | 7 | 7.03 | 6.93 | 6.96 | 2,321 | 1,26,32,814.52 | 10,37,490 |
25-May-2026 | 7 | 7.26 | 7 | 7.16 | 3,747 | 2,77,33,422.04 | 17,43,936 |
26-May-2026 | 7.2 | 7.31 | 7.05 | 7.07 | 3,814 | 2,80,12,090.51 | 18,31,346 |
27-May-2026 | 7.07 | 7.25 | 7.07 | 7.14 | 2,735 | 1,93,53,400.98 | 14,03,253 |
The projects fall under the Revamped Reforms based and Results linked Distribution Sector Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
