Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 7.89 | 8.35 | 7.8 | 8.19 | 32,843 | 53,67,28,041.53 | 1,38,45,975 |
11-Jul-2025 | 8.19 | 8.28 | 7.86 | 7.91 | 17,792 | 26,20,58,138.98 | 89,27,784 |
14-Jul-2025 | 7.93 | 7.94 | 7.6 | 7.67 | 13,779 | 15,80,30,418.47 | 75,68,183 |
15-Jul-2025 | 7.72 | 8.02 | 7.63 | 7.66 | 12,578 | 13,66,77,422.98 | 65,96,852 |
16-Jul-2025 | 7.68 | 7.79 | 7.58 | 7.67 | 7,761 | 6,87,71,984.52 | 34,92,038 |
17-Jul-2025 | 7.73 | 7.74 | 7.61 | 7.68 | 6,572 | 5,30,62,172 | 29,41,725 |
18-Jul-2025 | 7.73 | 7.86 | 7.57 | 7.81 | 6,947 | 7,61,46,658.75 | 46,67,122 |
21-Jul-2025 | 7.82 | 7.87 | 7.6 | 7.64 | 8,234 | 6,71,33,947.26 | 35,32,696 |
22-Jul-2025 | 7.66 | 7.72 | 7.51 | 7.53 | 6,728 | 4,94,69,660.99 | 35,32,835 |
23-Jul-2025 | 7.55 | 7.57 | 7.37 | 7.45 | 6,153 | 4,69,14,622.41 | 29,81,494 |
24-Jul-2025 | 7.49 | 7.53 | 7.35 | 7.37 | 5,559 | 4,35,18,494.24 | 31,47,033 |
25-Jul-2025 | 7.41 | 7.41 | 7.25 | 7.27 | 6,050 | 3,51,86,214.84 | 24,09,329 |
28-Jul-2025 | 7.27 | 7.27 | 7.13 | 7.18 | 6,459 | 3,79,22,464.08 | 23,36,100 |
29-Jul-2025 | 7.18 | 7.25 | 7.1 | 7.21 | 5,402 | 3,65,44,168.8 | 21,89,182 |
30-Jul-2025 | 7.2 | 7.3 | 7.16 | 7.23 | 4,240 | 3,04,76,578.6 | 16,52,094 |
31-Jul-2025 | 7.14 | 7.23 | 7.05 | 7.15 | 5,319 | 3,58,82,928.51 | 18,05,768 |
01-Aug-2025 | 7.14 | 7.22 | 7.1 | 7.12 | 4,879 | 2,91,21,746.3 | 22,17,262 |
04-Aug-2025 | 7.14 | 7.19 | 7 | 7.1 | 7,123 | 4,04,48,051.27 | 29,45,764 |
05-Aug-2025 | 7.12 | 7.15 | 7.05 | 7.07 | 3,874 | 1,57,35,738.42 | 13,92,570 |
06-Aug-2025 | 7.1 | 7.12 | 7 | 7.02 | 4,841 | 2,56,22,586.26 | 22,87,369 |
07-Aug-2025 | 6.98 | 7.03 | 6.93 | 7 | 5,896 | 2,74,11,611.37 | 23,15,060 |
08-Aug-2025 | 7 | 7.07 | 6.95 | 6.98 | 4,293 | 2,10,18,366.06 | 16,67,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.