Salasar Techno

Salasar Techno Engineering Ltd Historical Data

NSEBSE

₹9.09

(0.33%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	10.05	10.48	9.87	10.06	10,422	10,08,63,361.18	37,30,790
11-Nov-2025	10.12	10.12	9.93	9.99	5,278	4,77,36,542.94	23,73,002
12-Nov-2025	10	10.19	9.92	10.01	5,685	6,00,18,622.95	30,83,680
13-Nov-2025	10.03	10.4	9.61	9.68	11,742	14,09,85,656.89	59,90,911
14-Nov-2025	9.71	9.79	9.5	9.54	5,896	5,22,45,792.42	24,80,235
17-Nov-2025	10.05	10.47	9.97	10.32	19,894	38,05,82,692.67	94,70,821
18-Nov-2025	10.55	10.57	10.28	10.5	13,686	24,08,64,345.85	75,72,377
19-Nov-2025	10.5	10.51	10.16	10.38	10,495	18,60,73,037.59	64,04,882
20-Nov-2025	10.41	10.93	10.27	10.44	21,503	49,22,52,990.13	1,02,05,354
21-Nov-2025	10.28	10.48	10.23	10.34	7,045	14,05,41,068.92	38,76,258
24-Nov-2025	10.36	10.37	10.02	10.18	7,569	10,44,37,022.52	34,73,231
25-Nov-2025	10.34	10.5	9.97	10.06	14,004	25,94,59,949.46	46,79,460
26-Nov-2025	10.05	10.18	9.65	10.04	7,699	12,27,74,759.97	31,11,726
27-Nov-2025	10.55	10.79	9.69	9.81	25,927	44,29,14,556.63	1,17,32,504
28-Nov-2025	9.88	9.99	9.7	9.79	9,276	12,04,88,370.6	32,70,213
01-Dec-2025	9.79	9.88	9.65	9.78	6,533	8,39,58,956.43	21,24,870
02-Dec-2025	9.7	9.73	9.51	9.58	6,526	5,75,28,791.05	24,93,421
03-Dec-2025	9.57	9.7	9.08	9.2	10,563	12,38,68,962.13	46,27,607
04-Dec-2025	9.2	9.3	9.05	9.13	6,381	7,26,49,751.4	26,73,113
05-Dec-2025	9.18	9.24	8.91	8.99	5,688	5,92,49,524.45	25,68,361
08-Dec-2025	9	9.14	8.88	9.03	7,300	7,54,90,926.6	37,84,987
09-Dec-2025	8.99	9.2	8.76	9.06	5,956	5,60,98,690.77	21,49,717