Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 7.02 | 7.16 | 7.02 | 7.04 | 3,189 | 2,77,25,227.15 | 28,32,349 |
23-Jun-2026 | 7.04 | 7.1 | 6.9 | 7 | 4,649 | 5,33,55,959.35 | 60,67,482 |
24-Jun-2026 | 7 | 7.21 | 6.32 | 6.44 | 29,177 | 39,13,10,509.32 | 2,57,83,251 |
25-Jun-2026 | 6.62 | 6.64 | 6.11 | 6.17 | 16,697 | 29,22,95,188.4 | 1,89,60,742 |
29-Jun-2026 | 6.21 | 6.21 | 5.96 | 6.09 | 6,978 | 5,43,16,226.71 | 56,26,885 |
30-Jun-2026 | 6.14 | 6.17 | 5.8 | 5.92 | 9,045 | 18,37,14,159.58 | 1,55,01,086 |
01-Jul-2026 | 6 | 6.3 | 5.97 | 6.21 | 4,730 | 4,30,38,530.61 | 32,54,598 |
02-Jul-2026 | 6.3 | 6.35 | 6.17 | 6.2 | 3,354 | 1,98,36,019.93 | 19,17,626 |
03-Jul-2026 | 6.29 | 6.29 | 6.08 | 6.11 | 3,543 | 2,19,73,047.33 | 23,70,469 |
06-Jul-2026 | 6.15 | 6.19 | 6.03 | 6.13 | 4,395 | 2,64,31,202.19 | 23,03,872 |
07-Jul-2026 | 6.13 | 6.17 | 6.04 | 6.11 | 2,774 | 2,17,61,521.3 | 23,29,854 |
08-Jul-2026 | 6.08 | 6.16 | 5.98 | 6 | 3,469 | 2,19,84,832.82 | 19,97,373 |
09-Jul-2026 | 6.06 | 6.18 | 6.03 | 6.11 | 2,989 | 1,64,58,889.99 | 14,82,383 |
10-Jul-2026 | 6.15 | 6.2 | 6.12 | 6.18 | 2,209 | 1,20,86,847.59 | 12,62,293 |
13-Jul-2026 | 6.15 | 6.25 | 6.08 | 6.14 | 3,070 | 2,29,89,054.38 | 23,57,498 |
14-Jul-2026 | 6.17 | 6.17 | 6.06 | 6.07 | 2,204 | 1,24,52,197.8 | 11,33,151 |
15-Jul-2026 | 6.1 | 6.12 | 6.04 | 6.05 | 2,266 | 1,37,02,406.4 | 12,35,602 |
16-Jul-2026 | 6.05 | 6.14 | 6.04 | 6.08 | 2,086 | 1,52,31,827.3 | 10,39,795 |
17-Jul-2026 | 6.09 | 6.1 | 6.01 | 6.03 | 2,217 | 1,56,95,663.59 | 11,87,391 |
20-Jul-2026 | 6.02 | 6.04 | 5.88 | 5.99 | 4,134 | 3,24,37,802.76 | 25,41,483 |
21-Jul-2026 | 5.99 | 6.06 | 5.97 | 6 | 2,115 | 1,00,67,660.23 | 9,73,457 |
The projects fall under the Revamped Reforms based and Results linked Distribution Sector Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
