Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 9.79 | 9.88 | 9.65 | 9.78 | 6,533 | 8,39,58,956.43 | 21,24,870 |
02-Dec-2025 | 9.7 | 9.73 | 9.51 | 9.58 | 6,526 | 5,75,28,791.05 | 24,93,421 |
03-Dec-2025 | 9.57 | 9.7 | 9.08 | 9.2 | 10,563 | 12,38,68,962.13 | 46,27,607 |
04-Dec-2025 | 9.2 | 9.3 | 9.05 | 9.13 | 6,381 | 7,26,49,751.4 | 26,73,113 |
05-Dec-2025 | 9.18 | 9.24 | 8.91 | 8.99 | 5,688 | 5,92,49,524.45 | 25,68,361 |
08-Dec-2025 | 9 | 9.14 | 8.88 | 9.03 | 7,300 | 7,54,90,926.6 | 37,84,987 |
09-Dec-2025 | 8.99 | 9.2 | 8.76 | 9.06 | 5,956 | 5,60,98,690.77 | 21,49,717 |
10-Dec-2025 | 9.16 | 9.18 | 9.03 | 9.09 | 4,744 | 3,96,24,189.02 | 14,69,413 |
11-Dec-2025 | 9.1 | 9.11 | 8.94 | 9.05 | 4,133 | 3,03,27,821.43 | 14,07,870 |
12-Dec-2025 | 9.06 | 9.1 | 9.01 | 9.05 | 3,120 | 2,00,93,767.64 | 10,76,980 |
15-Dec-2025 | 9.05 | 9.08 | 8.96 | 9.04 | 3,104 | 1,97,11,811.34 | 10,69,340 |
16-Dec-2025 | 9.25 | 9.25 | 9.01 | 9.02 | 3,241 | 3,12,30,208.15 | 18,14,240 |
17-Dec-2025 | 9.09 | 9.1 | 8.87 | 8.93 | 4,075 | 2,15,18,732.23 | 12,51,039 |
18-Dec-2025 | 8.93 | 8.99 | 8.8 | 8.92 | 4,708 | 3,08,54,951.95 | 13,53,273 |
19-Dec-2025 | 8.99 | 9.1 | 8.91 | 9.06 | 3,670 | 2,82,82,674.58 | 15,74,516 |
22-Dec-2025 | 9.17 | 9.21 | 8.95 | 9 | 5,564 | 4,62,58,361.66 | 31,44,650 |
23-Dec-2025 | 9.05 | 9.15 | 8.96 | 9.02 | 3,878 | 2,65,72,530.24 | 12,84,678 |
24-Dec-2025 | 9.06 | 9.49 | 8.98 | 9.38 | 7,529 | 11,20,47,618.03 | 46,52,648 |
26-Dec-2025 | 9.39 | 9.43 | 9.07 | 9.16 | 6,045 | 10,28,22,541.27 | 81,94,587 |
29-Dec-2025 | 9.16 | 9.16 | 8.9 | 8.93 | 5,987 | 11,75,67,007.78 | 1,11,27,406 |
30-Dec-2025 | 8.93 | 8.99 | 8.73 | 8.79 | 5,679 | 5,46,65,098.1 | 42,01,067 |
The projects fall under the Revamped Reforms based and Results linked Distribution Sector Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
