Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 9.17 | 9.21 | 8.95 | 9 | 5,564 | 4,62,58,361.66 | 31,44,650 |
23-Dec-2025 | 9.05 | 9.15 | 8.96 | 9.02 | 3,878 | 2,65,72,530.24 | 12,84,678 |
24-Dec-2025 | 9.06 | 9.49 | 8.98 | 9.38 | 7,529 | 11,20,47,618.03 | 46,52,648 |
26-Dec-2025 | 9.39 | 9.43 | 9.07 | 9.16 | 6,045 | 10,28,22,541.27 | 81,94,587 |
29-Dec-2025 | 9.16 | 9.16 | 8.9 | 8.93 | 5,987 | 11,75,67,007.78 | 1,11,27,406 |
30-Dec-2025 | 8.93 | 8.99 | 8.73 | 8.79 | 5,679 | 5,46,65,098.1 | 42,01,067 |
31-Dec-2025 | 8.8 | 8.93 | 8.78 | 8.83 | 4,492 | 2,91,44,494.77 | 17,06,055 |
01-Jan-2026 | 8.92 | 8.93 | 8.81 | 8.86 | 3,165 | 2,42,65,290.14 | 14,13,256 |
02-Jan-2026 | 8.86 | 9.02 | 8.76 | 8.91 | 4,743 | 2,69,95,086.56 | 17,99,720 |
05-Jan-2026 | 8.91 | 8.92 | 8.8 | 8.83 | 4,761 | 2,87,14,290.33 | 17,99,248 |
06-Jan-2026 | 8.83 | 8.95 | 8.75 | 8.91 | 4,458 | 3,49,08,789.58 | 18,86,810 |
07-Jan-2026 | 8.91 | 9.45 | 8.85 | 9.35 | 9,552 | 12,72,26,030.71 | 57,76,103 |
08-Jan-2026 | 9.35 | 9.43 | 9.02 | 9.14 | 5,868 | 5,51,08,230 | 19,76,249 |
09-Jan-2026 | 9.14 | 9.22 | 8.7 | 8.82 | 6,550 | 4,14,22,211.39 | 23,65,642 |
12-Jan-2026 | 8.82 | 8.87 | 8.46 | 8.59 | 7,228 | 5,06,82,861.1 | 27,35,833 |
13-Jan-2026 | 8.66 | 8.74 | 8.47 | 8.5 | 4,710 | 2,56,41,825.87 | 13,96,725 |
14-Jan-2026 | 8.5 | 8.58 | 8.48 | 8.51 | 3,699 | 2,34,58,459.8 | 17,10,510 |
16-Jan-2026 | 8.51 | 8.58 | 8.45 | 8.47 | 3,890 | 2,42,87,731.75 | 16,38,804 |
19-Jan-2026 | 8.47 | 8.55 | 8.31 | 8.47 | 4,274 | 2,30,44,461.49 | 13,76,802 |
The projects fall under the Revamped Reforms based and Results linked Distribution Sector Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
