Salasar Techno

Salasar Techno Engineering Ltd Historical Data

NSEBSE

₹8.89

(1.83%)

Oct 10, 2025|10:14:57 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	10.36	10.38	8.67	9.23	47,533	65,37,87,709.64	2,76,62,449
11-Sep-2025	9.5	9.97	8.95	9.04	28,494	38,49,97,597.29	1,72,77,507
12-Sep-2025	9.07	9.25	8.72	9.03	14,808	14,34,10,996.53	59,65,520
15-Sep-2025	9	9.16	8.88	9.07	8,581	7,54,08,879.16	41,20,782
16-Sep-2025	9.12	9.89	9.05	9.53	24,615	32,23,47,980.76	1,36,53,137
17-Sep-2025	9.67	9.99	9.53	9.88	14,974	21,78,54,683.68	1,03,02,297
18-Sep-2025	10	10.54	9.94	10.17	23,013	32,42,01,459.38	1,18,65,266
19-Sep-2025	10.23	10.36	9.88	9.95	13,981	17,00,13,619.63	73,33,722
22-Sep-2025	9.95	10.08	9.65	9.7	12,546	12,06,61,939.25	52,14,765
23-Sep-2025	9.76	9.84	9.52	9.59	8,797	8,29,66,966.15	30,39,648
24-Sep-2025	9.59	9.68	9.42	9.56	7,661	8,98,72,724.42	37,12,034
25-Sep-2025	9.52	9.68	8.92	8.96	16,839	25,11,87,870.95	1,00,92,810
26-Sep-2025	9.09	9.1	8.8	9	9,935	8,41,09,720.06	29,27,261
29-Sep-2025	9	9.02	8.74	8.81	7,521	5,95,17,093.04	25,36,003
30-Sep-2025	8.88	8.98	8.73	8.87	5,708	4,76,50,459.48	18,24,588
01-Oct-2025	8.91	9.1	8.88	8.98	5,204	3,66,89,396.82	15,64,382
03-Oct-2025	9.01	9.03	8.81	8.93	6,062	4,27,00,904.41	22,15,438
06-Oct-2025	9	9.04	8.83	8.86	5,837	4,23,54,215.72	22,89,101
07-Oct-2025	8.9	8.95	8.77	8.81	4,651	3,06,66,214.86	19,57,205
08-Oct-2025	8.81	8.85	8.61	8.7	6,093	3,86,85,239.96	20,80,332
09-Oct-2025	8.7	8.78	8.61	8.73	4,904	3,24,79,707	13,96,868

Salasar Techno: Related NEWS

No Record Found

Invest wise with Expert advice