Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 7.39 | 7.61 | 7.27 | 7.29 | 3,563 | 3,01,85,128.84 | 28,12,419 |
12-Mar-2026 | 7.26 | 7.34 | 7.17 | 7.21 | 3,389 | 2,13,42,772.75 | 20,47,587 |
13-Mar-2026 | 7.2 | 7.27 | 7.03 | 7.06 | 4,844 | 4,29,27,634.86 | 41,18,392 |
16-Mar-2026 | 7.02 | 7.17 | 6.81 | 6.89 | 6,363 | 4,14,44,490.6 | 33,28,188 |
17-Mar-2026 | 6.99 | 7.09 | 6.84 | 7 | 4,004 | 5,71,17,438.44 | 64,25,843 |
18-Mar-2026 | 7.05 | 7.19 | 7.03 | 7.1 | 3,334 | 3,93,26,032.29 | 42,44,579 |
19-Mar-2026 | 7.09 | 7.09 | 6.9 | 6.91 | 4,344 | 3,68,78,126.11 | 42,02,799 |
20-Mar-2026 | 6.96 | 7.05 | 6.9 | 6.94 | 3,545 | 2,02,87,983.24 | 15,31,915 |
23-Mar-2026 | 6.8 | 6.91 | 6.07 | 6.14 | 13,662 | 12,65,62,188.32 | 1,32,16,436 |
24-Mar-2026 | 6.35 | 6.46 | 6.2 | 6.4 | 5,902 | 3,63,30,268.86 | 33,62,572 |
25-Mar-2026 | 6.44 | 6.58 | 6.4 | 6.43 | 5,080 | 10,07,31,249.9 | 1,23,88,265 |
27-Mar-2026 | 6.4 | 6.4 | 5.9 | 5.98 | 10,330 | 7,13,10,570.25 | 84,49,972 |
30-Mar-2026 | 5.98 | 6.04 | 5.59 | 5.64 | 8,235 | 5,61,68,138.84 | 56,08,184 |
01-Apr-2026 | 5.88 | 6.3 | 5.85 | 6.24 | 5,693 | 5,22,90,966.23 | 42,14,723 |
02-Apr-2026 | 6.23 | 6.4 | 5.95 | 6.36 | 4,527 | 3,36,13,892.58 | 21,07,449 |
06-Apr-2026 | 6.36 | 6.63 | 6.16 | 6.53 | 5,899 | 3,80,81,298.78 | 22,38,831 |
07-Apr-2026 | 6.5 | 6.65 | 6.44 | 6.54 | 3,824 | 2,58,40,454.99 | 18,67,646 |
08-Apr-2026 | 6.95 | 7.2 | 6.8 | 7.14 | 6,437 | 6,25,75,476.69 | 46,49,517 |
09-Apr-2026 | 7.14 | 7.36 | 7 | 7.08 | 5,090 | 3,89,28,150.34 | 21,93,128 |
The projects fall under the Revamped Reforms based and Results linked Distribution Sector Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
