Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.88 | 6.3 | 5.85 | 6.24 | 5,693 | 5,22,90,966.23 | 42,14,723 |
02-Apr-2026 | 6.23 | 6.4 | 5.95 | 6.36 | 4,527 | 3,36,13,892.58 | 21,07,449 |
06-Apr-2026 | 6.36 | 6.63 | 6.16 | 6.53 | 5,899 | 3,80,81,298.78 | 22,38,831 |
07-Apr-2026 | 6.5 | 6.65 | 6.44 | 6.54 | 3,824 | 2,58,40,454.99 | 18,67,646 |
08-Apr-2026 | 6.95 | 7.2 | 6.8 | 7.14 | 6,437 | 6,25,75,476.69 | 46,49,517 |
09-Apr-2026 | 7.14 | 7.36 | 7 | 7.08 | 5,090 | 3,89,28,150.34 | 21,93,128 |
10-Apr-2026 | 7.22 | 7.35 | 7.14 | 7.21 | 4,169 | 3,25,98,702.02 | 20,68,653 |
13-Apr-2026 | 7.01 | 7.28 | 6.88 | 7.14 | 4,464 | 3,93,29,647.76 | 22,06,533 |
15-Apr-2026 | 7.35 | 7.43 | 7.29 | 7.39 | 4,067 | 3,33,35,999.03 | 24,61,938 |
16-Apr-2026 | 7.4 | 7.56 | 7.31 | 7.5 | 4,130 | 3,24,28,588.2 | 20,18,243 |
17-Apr-2026 | 7.52 | 7.64 | 7.47 | 7.56 | 3,970 | 3,31,05,728.65 | 22,97,433 |
20-Apr-2026 | 7.59 | 7.62 | 7.31 | 7.41 | 4,228 | 2,85,22,973.02 | 17,83,763 |
21-Apr-2026 | 7.6 | 7.6 | 7.41 | 7.45 | 3,452 | 2,44,15,394.14 | 17,01,968 |
22-Apr-2026 | 7.46 | 7.52 | 7.35 | 7.46 | 3,664 | 1,96,56,147.77 | 15,06,015 |
23-Apr-2026 | 7.46 | 7.55 | 7.41 | 7.44 | 2,763 | 2,07,72,956.56 | 11,55,371 |
24-Apr-2026 | 7.45 | 7.49 | 7.21 | 7.3 | 2,937 | 1,96,50,262.06 | 15,22,233 |
27-Apr-2026 | 7.35 | 7.57 | 7.33 | 7.47 | 3,422 | 2,21,00,736.16 | 16,63,968 |
28-Apr-2026 | 7.49 | 7.76 | 7.49 | 7.51 | 4,225 | 3,38,96,380.14 | 17,70,881 |
29-Apr-2026 | 7.55 | 7.73 | 7.55 | 7.58 | 4,356 | 3,41,48,879.36 | 17,74,031 |
The projects fall under the Revamped Reforms based and Results linked Distribution Sector Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
