Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 8.88 | 8.98 | 8.73 | 8.87 | 5,708 | 4,76,50,459.48 | 18,24,588 |
01-Oct-2025 | 8.91 | 9.1 | 8.88 | 8.98 | 5,204 | 3,66,89,396.82 | 15,64,382 |
03-Oct-2025 | 9.01 | 9.03 | 8.81 | 8.93 | 6,062 | 4,27,00,904.41 | 22,15,438 |
06-Oct-2025 | 9 | 9.04 | 8.83 | 8.86 | 5,837 | 4,23,54,215.72 | 22,89,101 |
07-Oct-2025 | 8.9 | 8.95 | 8.77 | 8.81 | 4,651 | 3,06,66,214.86 | 19,57,205 |
08-Oct-2025 | 8.81 | 8.85 | 8.61 | 8.7 | 6,093 | 3,86,85,239.96 | 20,80,332 |
09-Oct-2025 | 8.7 | 8.78 | 8.61 | 8.73 | 4,904 | 3,24,79,707 | 13,96,868 |
10-Oct-2025 | 8.77 | 9.07 | 8.74 | 8.97 | 7,125 | 4,92,04,053.08 | 26,01,906 |
13-Oct-2025 | 8.96 | 8.97 | 8.6 | 8.65 | 8,461 | 5,41,13,116.97 | 29,99,783 |
14-Oct-2025 | 8.64 | 9.05 | 8.48 | 8.91 | 10,168 | 8,58,14,636.9 | 44,09,693 |
15-Oct-2025 | 9.05 | 9.26 | 8.76 | 9.13 | 10,059 | 9,19,36,651.79 | 47,04,624 |
16-Oct-2025 | 9.16 | 10.06 | 9.15 | 9.69 | 23,834 | 32,83,36,159.7 | 1,20,38,650 |
17-Oct-2025 | 9.7 | 9.77 | 9.32 | 9.43 | 10,168 | 10,21,51,134.92 | 41,04,325 |
20-Oct-2025 | 9.43 | 9.48 | 9.25 | 9.38 | 6,709 | 4,58,01,902.84 | 18,54,986 |
21-Oct-2025 | 9.41 | 9.75 | 9.38 | 9.64 | 4,142 | 3,96,45,343.7 | 27,71,734 |
23-Oct-2025 | 9.81 | 10 | 9.3 | 9.53 | 10,086 | 9,23,69,469.46 | 40,20,688 |
24-Oct-2025 | 9.53 | 9.57 | 9.35 | 9.4 | 4,945 | 3,50,90,061.08 | 18,95,836 |
27-Oct-2025 | 9.59 | 9.59 | 9.3 | 9.44 | 5,927 | 5,21,51,451.54 | 25,68,826 |
28-Oct-2025 | 9.4 | 9.61 | 9.23 | 9.49 | 6,895 | 6,86,25,867.84 | 38,49,944 |
29-Oct-2025 | 9.51 | 9.93 | 9.47 | 9.85 | 12,043 | 20,32,04,527 | 1,16,95,973 |
30-Oct-2025 | 10 | 10.99 | 9.77 | 10.79 | 42,100 | 70,06,69,905.46 | 3,15,51,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.