Salasar Techno

Salasar Techno Engineering Ltd Historical Data

NSEBSE

₹9.01

(-2.07%)

May 20, 2025|03:48:33 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	9.44	9.8	9.25	9.67	10,840	7,58,35,822.08	36,82,910
22-Apr-2025	9.75	9.83	9.4	9.41	10,800	8,55,87,637.78	51,39,667
23-Apr-2025	9.59	9.59	9.1	9.43	8,125	6,04,84,695.67	31,05,300
24-Apr-2025	9.58	9.61	9.37	9.42	6,674	4,62,50,397.21	24,25,642
25-Apr-2025	9.49	9.49	8.99	9.09	8,225	5,19,88,524.43	30,24,825
28-Apr-2025	9.09	9.14	8.91	8.96	6,387	3,74,17,055.39	24,23,497
29-Apr-2025	9	9.08	8.81	8.86	6,156	3,55,43,781.2	22,53,464
30-Apr-2025	8.89	8.94	8.53	8.59	6,891	3,48,33,392.13	20,27,632
02-May-2025	8.68	8.87	8.6	8.64	5,911	3,04,86,228.21	14,90,350
05-May-2025	8.84	8.84	8.57	8.62	5,934	3,57,37,544.99	24,66,917
06-May-2025	8.68	8.72	8.32	8.35	6,321	3,03,89,605.16	22,11,376
07-May-2025	8	8.44	8	8.32	7,483	4,06,69,691.32	19,86,949
08-May-2025	8.33	8.5	8.2	8.24	4,992	2,37,81,358.84	16,21,716
09-May-2025	7.97	8.21	7.97	8.12	6,509	3,63,50,646.1	21,76,084
12-May-2025	8.69	8.72	8.5	8.65	7,618	4,79,45,566.08	29,85,387
13-May-2025	8.65	8.91	8.54	8.68	7,243	4,31,16,610.25	23,96,987
14-May-2025	8.74	9.09	8.69	8.98	9,615	6,35,22,315	29,31,309
15-May-2025	9.08	9.14	8.93	8.97	6,754	4,36,06,919.62	28,79,684
16-May-2025	9.02	9.16	8.89	9.02	7,538	4,57,10,814.86	28,83,248
19-May-2025	9.1	9.48	9.06	9.2	10,616	7,41,71,144.24	41,85,388

Salasar Techno: Related NEWS

No Record Found

Invest wise with Expert advice