Salasar Techno

Salasar Techno Engineering Ltd Historical Data

NSEBSE

₹8.92

(-0.67%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	8.69	8.72	8.5	8.65	7,618	4,79,45,566.08	29,85,387
13-May-2025	8.65	8.91	8.54	8.68	7,243	4,31,16,610.25	23,96,987
14-May-2025	8.74	9.09	8.69	8.98	9,615	6,35,22,315	29,31,309
15-May-2025	9.08	9.14	8.93	8.97	6,754	4,36,06,919.62	28,79,684
16-May-2025	9.02	9.16	8.89	9.02	7,538	4,57,10,814.86	28,83,248
19-May-2025	9.1	9.48	9.06	9.2	10,616	7,41,71,144.24	41,85,388
20-May-2025	9.25	9.29	8.97	9.01	7,333	5,62,20,935.01	31,27,353
21-May-2025	9	9.04	8.86	8.96	6,299	3,62,05,097.6	18,74,584
22-May-2025	8.98	9.06	8.81	8.87	6,262	3,49,20,561.15	18,97,234
23-May-2025	8.87	8.98	8.76	8.91	6,120	2,87,59,738.66	15,51,071
26-May-2025	8.98	9.05	8.82	8.89	7,141	3,78,26,656.2	25,61,612
27-May-2025	8.9	8.98	8.82	8.93	5,378	3,33,57,574.93	22,24,210
28-May-2025	8.95	9.15	8.89	8.97	6,288	4,04,19,368.4	23,41,622
29-May-2025	9.04	9.08	8.96	8.98	4,830	3,16,21,423.27	22,40,478
30-May-2025	8.97	9.25	8.86	8.97	8,650	6,14,11,914.6	33,45,278
02-Jun-2025	9.15	9.59	9.01	9.16	21,557	17,52,85,526.36	74,26,849
03-Jun-2025	9.28	9.39	8.95	8.99	9,114	4,82,81,834.67	31,29,217
04-Jun-2025	9.01	9.07	8.84	8.95	6,514	3,28,88,840.43	18,65,443
05-Jun-2025	9	9.3	8.91	8.95	10,121	8,31,29,212.37	42,70,339
06-Jun-2025	9	9.08	8.96	8.98	6,317	4,17,25,445.39	22,21,034
09-Jun-2025	9.07	9.07	8.9	8.92	9,852	8,23,96,127.19	65,40,325

Salasar Techno: Related NEWS

No Record Found

Invest wise with Expert advice