iifl-logo

Salasar Techno Engineering Ltd Historical Data

10.79
(9.54%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Salasar Techno Engineering Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

8.91

9.18.888.985,2043,66,89,396.8215,64,382

03-Oct-2025

9.01

9.038.818.936,0624,27,00,904.4122,15,438

06-Oct-2025

9

9.048.838.865,8374,23,54,215.7222,89,101

07-Oct-2025

8.9

8.958.778.814,6513,06,66,214.8619,57,205

08-Oct-2025

8.81

8.858.618.76,0933,86,85,239.9620,80,332

09-Oct-2025

8.7

8.788.618.734,9043,24,79,70713,96,868

10-Oct-2025

8.77

9.078.748.977,1254,92,04,053.0826,01,906

13-Oct-2025

8.96

8.978.68.658,4615,41,13,116.9729,99,783

14-Oct-2025

8.64

9.058.488.9110,1688,58,14,636.944,09,693

15-Oct-2025

9.05

9.268.769.1310,0599,19,36,651.7947,04,624

16-Oct-2025

9.16

10.069.159.6923,83432,83,36,159.71,20,38,650

17-Oct-2025

9.7

9.779.329.4310,16810,21,51,134.9241,04,325

20-Oct-2025

9.43

9.489.259.386,7094,58,01,902.8418,54,986

21-Oct-2025

9.41

9.759.389.644,1423,96,45,343.727,71,734

23-Oct-2025

9.81

109.39.5310,0869,23,69,469.4640,20,688

24-Oct-2025

9.53

9.579.359.44,9453,50,90,061.0818,95,836

27-Oct-2025

9.59

9.599.39.445,9275,21,51,451.5425,68,826

28-Oct-2025

9.4

9.619.239.496,8956,86,25,867.8438,49,944

29-Oct-2025

9.51

9.939.479.8512,04320,32,04,5271,16,95,973

30-Oct-2025

10

10.999.7710.7942,10070,06,69,905.463,15,51,382

Salasar Techno: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.