Salasar Techno

Salasar Techno Engineering Ltd Historical Data

NSEBSE

₹10.36

(-0.19%)

Nov 20, 2025|10:29:58 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	9.41	9.75	9.38	9.64	4,142	3,96,45,343.7	27,71,734
23-Oct-2025	9.81	10	9.3	9.53	10,086	9,23,69,469.46	40,20,688
24-Oct-2025	9.53	9.57	9.35	9.4	4,945	3,50,90,061.08	18,95,836
27-Oct-2025	9.59	9.59	9.3	9.44	5,927	5,21,51,451.54	25,68,826
28-Oct-2025	9.4	9.61	9.23	9.49	6,895	6,86,25,867.84	38,49,944
29-Oct-2025	9.51	9.93	9.47	9.85	12,043	20,32,04,527	1,16,95,973
30-Oct-2025	10	10.99	9.77	10.79	42,100	70,06,69,905.46	3,15,51,382
31-Oct-2025	10.61	10.69	10.25	10.29	17,688	20,79,19,659.42	85,56,615
03-Nov-2025	10.3	10.87	10.21	10.42	15,150	17,92,90,062.41	61,98,046
04-Nov-2025	10.48	10.52	10.3	10.34	6,690	6,63,06,832.73	34,34,735
06-Nov-2025	10.29	10.39	9.96	10.02	8,993	9,01,22,087.1	48,59,281
07-Nov-2025	10	10.11	9.81	9.98	6,695	6,85,23,949.05	28,80,487
10-Nov-2025	10.05	10.48	9.87	10.06	10,422	10,08,63,361.18	37,30,790
11-Nov-2025	10.12	10.12	9.93	9.99	5,278	4,77,36,542.94	23,73,002
12-Nov-2025	10	10.19	9.92	10.01	5,685	6,00,18,622.95	30,83,680
13-Nov-2025	10.03	10.4	9.61	9.68	11,742	14,09,85,656.89	59,90,911
14-Nov-2025	9.71	9.79	9.5	9.54	5,896	5,22,45,792.42	24,80,235
17-Nov-2025	10.05	10.47	9.97	10.32	19,894	38,05,82,692.67	94,70,821
18-Nov-2025	10.55	10.57	10.28	10.5	13,686	24,08,64,345.85	75,72,377
19-Nov-2025	10.5	10.51	10.16	10.38	10,495	18,60,73,037.59	64,04,882

Salasar Techno: Related NEWS

No Record Found

Invest wise with Expert advice