Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 8.21 | 8.5 | 8.2 | 8.32 | 3,018 | 2,35,19,715.66 | 14,10,127 |
19-Feb-2026 | 8.32 | 8.49 | 8.06 | 8.18 | 4,078 | 2,63,39,186.5 | 16,71,074 |
20-Feb-2026 | 8.15 | 8.29 | 8.01 | 8.08 | 3,291 | 1,57,48,387.24 | 9,50,019 |
23-Feb-2026 | 8.26 | 8.26 | 8 | 8.05 | 3,623 | 1,85,48,329.21 | 12,70,547 |
24-Feb-2026 | 7.99 | 8.03 | 7.83 | 7.9 | 3,888 | 2,26,80,036.3 | 17,29,132 |
25-Feb-2026 | 7.94 | 8.23 | 7.85 | 7.89 | 4,981 | 5,84,96,887.75 | 26,54,521 |
26-Feb-2026 | 8 | 8.09 | 7.89 | 7.92 | 2,757 | 1,71,72,362.93 | 10,88,417 |
27-Feb-2026 | 8 | 8.06 | 7.89 | 7.91 | 2,616 | 1,41,13,046.29 | 9,61,440 |
02-Mar-2026 | 7.61 | 7.72 | 7.48 | 7.61 | 6,261 | 3,71,15,112.88 | 26,76,261 |
04-Mar-2026 | 7.61 | 7.61 | 7.36 | 7.4 | 4,605 | 2,72,35,537.27 | 17,60,161 |
05-Mar-2026 | 7.4 | 7.52 | 7.39 | 7.42 | 3,443 | 2,12,46,622.29 | 15,31,103 |
06-Mar-2026 | 7.45 | 7.54 | 7.4 | 7.46 | 2,772 | 1,34,60,648.72 | 10,56,608 |
09-Mar-2026 | 7.44 | 7.44 | 7.18 | 7.22 | 4,333 | 1,78,44,137.62 | 15,34,600 |
10-Mar-2026 | 7.25 | 7.42 | 7.2 | 7.34 | 3,265 | 2,36,44,664.08 | 20,72,079 |
11-Mar-2026 | 7.39 | 7.61 | 7.27 | 7.29 | 3,563 | 3,01,85,128.84 | 28,12,419 |
12-Mar-2026 | 7.26 | 7.34 | 7.17 | 7.21 | 3,389 | 2,13,42,772.75 | 20,47,587 |
13-Mar-2026 | 7.2 | 7.27 | 7.03 | 7.06 | 4,844 | 4,29,27,634.86 | 41,18,392 |
16-Mar-2026 | 7.02 | 7.17 | 6.81 | 6.89 | 6,363 | 4,14,44,490.6 | 33,28,188 |
17-Mar-2026 | 6.99 | 7.09 | 6.84 | 7 | 4,004 | 5,71,17,438.44 | 64,25,843 |
18-Mar-2026 | 7.05 | 7.19 | 7.03 | 7.1 | 3,334 | 3,93,26,032.29 | 42,44,579 |
19-Mar-2026 | 7.09 | 7.09 | 6.9 | 6.91 | 4,344 | 3,68,78,126.11 | 42,02,799 |
The projects fall under the Revamped Reforms based and Results linked Distribution Sector Scheme.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
