Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 7.2 | 7.3 | 7.16 | 7.23 | 4,240 | 3,04,76,578.6 | 16,52,094 |
31-Jul-2025 | 7.14 | 7.23 | 7.05 | 7.15 | 5,319 | 3,58,82,928.51 | 18,05,768 |
01-Aug-2025 | 7.14 | 7.22 | 7.1 | 7.12 | 4,879 | 2,91,21,746.3 | 22,17,262 |
04-Aug-2025 | 7.14 | 7.19 | 7 | 7.1 | 7,123 | 4,04,48,051.27 | 29,45,764 |
05-Aug-2025 | 7.12 | 7.15 | 7.05 | 7.07 | 3,874 | 1,57,35,738.42 | 13,92,570 |
06-Aug-2025 | 7.1 | 7.12 | 7 | 7.02 | 4,841 | 2,56,22,586.26 | 22,87,369 |
07-Aug-2025 | 6.98 | 7.03 | 6.93 | 7 | 5,896 | 2,74,11,611.37 | 23,15,060 |
08-Aug-2025 | 7 | 7.07 | 6.95 | 6.98 | 4,293 | 2,10,18,366.06 | 16,67,926 |
11-Aug-2025 | 6.98 | 7.05 | 6.91 | 6.99 | 4,805 | 2,13,01,823.2 | 16,61,551 |
12-Aug-2025 | 7.01 | 7.14 | 6.99 | 7.09 | 3,483 | 2,03,09,572.77 | 14,33,080 |
13-Aug-2025 | 7.09 | 7.15 | 7.01 | 7.09 | 4,084 | 2,08,25,889.16 | 17,03,806 |
14-Aug-2025 | 7.16 | 7.16 | 6.97 | 7 | 4,173 | 1,52,32,024.81 | 13,52,797 |
18-Aug-2025 | 7.05 | 7.07 | 6.97 | 6.98 | 4,485 | 1,72,31,281.83 | 15,94,992 |
19-Aug-2025 | 6.99 | 7.54 | 6.99 | 7.48 | 9,042 | 8,58,05,704.86 | 54,81,440 |
20-Aug-2025 | 7.51 | 8.07 | 7.44 | 7.96 | 13,082 | 13,70,78,304.87 | 79,78,212 |
21-Aug-2025 | 8 | 8.12 | 7.76 | 7.9 | 9,241 | 8,64,29,100.54 | 57,03,253 |
22-Aug-2025 | 7.85 | 8.03 | 7.77 | 7.85 | 6,452 | 5,07,29,498.61 | 33,89,890 |
25-Aug-2025 | 7.85 | 7.89 | 7.7 | 7.74 | 4,162 | 1,88,93,574.85 | 14,23,833 |
26-Aug-2025 | 7.7 | 7.7 | 7.55 | 7.58 | 4,062 | 2,14,24,557.03 | 17,14,271 |
28-Aug-2025 | 7.35 | 7.55 | 7.33 | 7.37 | 5,113 | 2,03,82,001.24 | 16,78,950 |
29-Aug-2025 | 7.4 | 7.45 | 7.3 | 7.34 | 3,737 | 1,46,64,625.26 | 9,76,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.