iifl-logo

Samkrg Pistons & Rings Ltd Historical Data

138.25
(2.41%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samkrg Pistons & Rings Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

143

143137.75138.352491,362648

30-Sep-2025

139

139135.3136.65685,94,7894,050

01-Oct-2025

136

138.9136137.55222,93,3692,091

03-Oct-2025

138.9

139.95135.3138.9321,28,837624

06-Oct-2025

138.9

138.9134.1134.35413,06,8251,880

07-Oct-2025

137.5

137.5134134.15403,98,0782,606

08-Oct-2025

134.15

139133.05137.7322,99,1871,922

09-Oct-2025

137.7

138133.25134.6302,24,5051,546

10-Oct-2025

137.45

140137138.95464,72,3333,002

13-Oct-2025

139.6

139.6134135.05683,76,0282,592

14-Oct-2025

135

135132132.8221,78,5581,231

15-Oct-2025

134.25

136.5130.3132.25634,94,1953,036

16-Oct-2025

132.55

134.95132.5132.951256,395424

17-Oct-2025

132

132.25130131.5341,40,173900

20-Oct-2025

130.85

132130131.45463,40,5272,221

21-Oct-2025

131.5

134.55131131.35413,527103

23-Oct-2025

134.5

134.85133133.3331,28,637946

24-Oct-2025

133.5

134.75132.65133.25916,885126

27-Oct-2025

134.95

135132.8135321,84,7811,172

28-Oct-2025

137.7

141.1137138.251097,86,6214,381

Samkrg Pistons: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.