Samkrg Pistons

Samkrg Pistons & Rings Ltd Historical Data

NSEBSE

₹136.55

(-1.19%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	141	141	134.5	135.45	40	2,56,783	1,401
14-Aug-2025	134.05	137.2	133.3	135.3	26	1,23,451	802
18-Aug-2025	138.2	138.2	133.45	134.8	37	1,27,664	811
19-Aug-2025	136.7	136.7	133.15	134.8	67	3,27,235	1,595
20-Aug-2025	136.4	136.4	133.65	134.7	54	3,09,843	2,156
21-Aug-2025	137.3	137.3	132.3	133.65	114	10,48,991	7,072
22-Aug-2025	135.55	135.55	132	132.25	54	6,56,103	4,036
25-Aug-2025	134.9	135.4	131.15	131.25	104	11,82,708	8,515
26-Aug-2025	131.2	131.2	128	128.85	82	9,89,288	6,568
28-Aug-2025	128.05	132.2	128.05	128.85	30	1,72,490	1,085
29-Aug-2025	131.9	131.9	128.2	131	31	2,17,741	1,042
01-Sep-2025	134.45	134.45	129.85	132	47	8,66,625	6,008
02-Sep-2025	132.95	133.4	129.95	130.05	42	3,21,773	2,214
03-Sep-2025	130.05	132.35	129	130.5	33	1,85,221	1,337
04-Sep-2025	130.5	132.45	129.7	129.85	31	1,45,794	854
05-Sep-2025	129.95	131.3	129.5	129.85	32	4,38,796	3,237
08-Sep-2025	129.85	141.9	129.85	139.5	327	53,53,557	34,040
09-Sep-2025	139.6	141	137	137	45	2,62,985	1,445
10-Sep-2025	143.3	143.3	137.65	140.5	150	5,95,535	3,128
11-Sep-2025	140.5	140.5	138	138.2	25	1,54,698	907
12-Sep-2025	138.2	139	134	136.55	90	11,59,079	7,244

Samkrg Pistons: Related NEWS

No Record Found

Invest wise with Expert advice