Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 121.45 | 123.2 | 120 | 122.85 | 32 | 1,62,383 | 1,309 |
02-Jul-2026 | 125.3 | 127 | 120.1 | 120.5 | 43 | 1,22,610 | 839 |
03-Jul-2026 | 120.4 | 120.95 | 119 | 120.35 | 12 | 43,648 | 305 |
06-Jul-2026 | 120.35 | 123.9 | 118.25 | 119.15 | 66 | 2,66,287 | 1,710 |
07-Jul-2026 | 120 | 121.6 | 119 | 120.9 | 17 | 1,46,885 | 1,168 |
08-Jul-2026 | 119.05 | 121.45 | 117.55 | 118.5 | 25 | 1,30,740 | 732 |
09-Jul-2026 | 120 | 120.7 | 118.5 | 119 | 32 | 94,998 | 718 |
10-Jul-2026 | 122.9 | 122.9 | 119.1 | 119.45 | 16 | 32,464 | 184 |
13-Jul-2026 | 117 | 122 | 117 | 118.7 | 21 | 1,07,398 | 640 |
14-Jul-2026 | 124.95 | 124.95 | 118.6 | 118.95 | 47 | 1,78,095 | 1,113 |
15-Jul-2026 | 121.7 | 121.7 | 118.25 | 119.25 | 9 | 10,355 | 86 |
16-Jul-2026 | 120.25 | 122 | 118.35 | 118.45 | 19 | 58,434 | 383 |
17-Jul-2026 | 120.8 | 125 | 120 | 122.9 | 83 | 6,19,778 | 4,492 |
20-Jul-2026 | 125 | 125 | 120.8 | 121.4 | 31 | 2,56,518 | 1,794 |
21-Jul-2026 | 121 | 122.95 | 120.25 | 120.9 | 17 | 1,05,598 | 825 |
22-Jul-2026 | 122.95 | 123.4 | 119.05 | 119.5 | 26 | 62,954 | 325 |
23-Jul-2026 | 120.5 | 124.9 | 120 | 120.35 | 29 | 2,63,431 | 2,111 |
24-Jul-2026 | 120.4 | 121 | 118.5 | 118.85 | 18 | 3,04,513 | 2,271 |
27-Jul-2026 | 124.8 | 124.8 | 118 | 118.85 | 44 | 3,58,052 | 2,219 |
28-Jul-2026 | 119 | 121.65 | 118 | 119.7 | 26 | 1,97,077 | 1,350 |
29-Jul-2026 | 119.7 | 122.2 | 119.05 | 119.05 | 19 | 97,444 | 604 |
30-Jul-2026 | 121.45 | 121.45 | 118.25 | 118.3 | 26 | 84,857 | 456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
