Samkrg Pistons

Samkrg Pistons & Rings Ltd Historical Data

NSEBSE

₹138.25

(2.41%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	143	143	137.75	138.35	24	91,362	648
30-Sep-2025	139	139	135.3	136.65	68	5,94,789	4,050
01-Oct-2025	136	138.9	136	137.55	22	2,93,369	2,091
03-Oct-2025	138.9	139.95	135.3	138.9	32	1,28,837	624
06-Oct-2025	138.9	138.9	134.1	134.35	41	3,06,825	1,880
07-Oct-2025	137.5	137.5	134	134.15	40	3,98,078	2,606
08-Oct-2025	134.15	139	133.05	137.7	32	2,99,187	1,922
09-Oct-2025	137.7	138	133.25	134.6	30	2,24,505	1,546
10-Oct-2025	137.45	140	137	138.95	46	4,72,333	3,002
13-Oct-2025	139.6	139.6	134	135.05	68	3,76,028	2,592
14-Oct-2025	135	135	132	132.8	22	1,78,558	1,231
15-Oct-2025	134.25	136.5	130.3	132.25	63	4,94,195	3,036
16-Oct-2025	132.55	134.95	132.5	132.95	12	56,395	424
17-Oct-2025	132	132.25	130	131.5	34	1,40,173	900
20-Oct-2025	130.85	132	130	131.45	46	3,40,527	2,221
21-Oct-2025	131.5	134.55	131	131.35	4	13,527	103
23-Oct-2025	134.5	134.85	133	133.3	33	1,28,637	946
24-Oct-2025	133.5	134.75	132.65	133.25	9	16,885	126
27-Oct-2025	134.95	135	132.8	135	32	1,84,781	1,172
28-Oct-2025	137.7	141.1	137	138.25	109	7,86,621	4,381

Samkrg Pistons: Related NEWS

No Record Found

Invest wise with Expert advice