Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 119 | 119.4 | 117.3 | 117.35 | 24 | 2,30,505 | 1,631 |
27-Aug-2026 | 118 | 118 | 115.7 | 115.95 | 62 | 5,00,214 | 3,451 |
28-Aug-2026 | 116.7 | 118 | 116.3 | 116.3 | 35 | 4,56,310 | 3,677 |
31-Aug-2026 | 112.75 | 118.95 | 112.75 | 115.65 | 27 | 97,907 | 679 |
01-Sep-2026 | 115.75 | 118.4 | 115.75 | 116.5 | 14 | 1,02,967 | 886 |
02-Sep-2026 | 117.25 | 117.3 | 115.1 | 115.4 | 31 | 1,06,697 | 775 |
03-Sep-2026 | 115.1 | 117.8 | 114.7 | 116.1 | 40 | 1,67,948 | 1,034 |
04-Sep-2026 | 115.05 | 116.9 | 114.2 | 116.8 | 35 | 2,14,636 | 1,303 |
07-Sep-2026 | 115.5 | 117.75 | 112 | 113.65 | 139 | 20,35,496 | 14,699 |
08-Sep-2026 | 114.45 | 114.95 | 113.75 | 113.9 | 27 | 1,07,326 | 741 |
09-Sep-2026 | 114 | 114.65 | 112.55 | 114 | 57 | 5,33,012 | 3,821 |
10-Sep-2026 | 114.5 | 117 | 113.35 | 114.85 | 32 | 2,57,141 | 1,409 |
11-Sep-2026 | 112.85 | 115 | 111 | 114.45 | 43 | 4,17,094 | 3,676 |
15-Sep-2026 | 114.45 | 114.45 | 110.8 | 111 | 46 | 3,38,131 | 2,990 |
16-Sep-2026 | 114 | 114 | 109 | 111.5 | 29 | 1,04,528 | 889 |
17-Sep-2026 | 114 | 114 | 108.05 | 112 | 30 | 1,95,827 | 1,744 |
18-Sep-2026 | 112 | 119.45 | 110 | 111.2 | 45 | 90,713 | 661 |
21-Sep-2026 | 114 | 117 | 111.05 | 111.55 | 19 | 1,88,209 | 1,270 |
22-Sep-2026 | 112.1 | 114 | 110.05 | 112.3 | 30 | 55,433 | 455 |
23-Sep-2026 | 113.95 | 116 | 110.6 | 113.8 | 41 | 3,38,664 | 2,708 |
24-Sep-2026 | 113 | 115.95 | 111.6 | 112.8 | 33 | 6,11,160 | 4,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
