Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 128.6 | 129.4 | 126.45 | 127 | 44 | 3,10,043 | 1,905 |
23-Dec-2025 | 126.4 | 135.75 | 126.05 | 133.6 | 111 | 13,65,968 | 9,335 |
24-Dec-2025 | 135.75 | 142 | 132.1 | 139.25 | 202 | 15,64,777 | 8,294 |
26-Dec-2025 | 136.15 | 140.25 | 135.05 | 135.85 | 72 | 1,17,822 | 704 |
29-Dec-2025 | 138.95 | 138.95 | 132.75 | 133 | 47 | 2,06,709 | 1,147 |
30-Dec-2025 | 135.35 | 138 | 134.05 | 137.8 | 62 | 3,43,380 | 2,238 |
31-Dec-2025 | 138.8 | 138.8 | 135.1 | 135.2 | 38 | 3,54,908 | 2,156 |
01-Jan-2026 | 135.2 | 135.95 | 133.25 | 133.45 | 29 | 1,55,489 | 1,014 |
02-Jan-2026 | 137.45 | 137.8 | 135.8 | 136.95 | 40 | 2,90,957 | 1,539 |
05-Jan-2026 | 135.6 | 136 | 135.6 | 135.9 | 4 | 4,346 | 32 |
06-Jan-2026 | 135.9 | 135.9 | 131.25 | 132.35 | 23 | 97,741 | 489 |
07-Jan-2026 | 132.7 | 136.8 | 132.7 | 136.5 | 37 | 1,59,342 | 965 |
08-Jan-2026 | 137 | 137 | 128 | 129.6 | 80 | 4,79,066 | 2,712 |
09-Jan-2026 | 131.25 | 131.25 | 128.5 | 128.8 | 25 | 1,05,874 | 723 |
12-Jan-2026 | 128.5 | 129.5 | 127 | 128.95 | 24 | 63,165 | 437 |
13-Jan-2026 | 129.1 | 129.1 | 126.7 | 126.75 | 11 | 29,267 | 152 |
14-Jan-2026 | 126.75 | 130.9 | 126 | 128.55 | 31 | 92,767 | 456 |
16-Jan-2026 | 128 | 132.95 | 127.1 | 127.95 | 34 | 94,663 | 623 |
19-Jan-2026 | 126 | 133.95 | 126 | 126.2 | 22 | 69,159 | 542 |
20-Jan-2026 | 126.2 | 127.5 | 124.25 | 124.3 | 35 | 2,02,560 | 1,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
