Samkrg Pistons

Samkrg Pistons & Rings Ltd Historical Data

NSEBSE

₹133.4

(-2.02%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	138	139.9	136.5	139.55	35	2,22,814	1,155
04-Jul-2025	137.15	139.3	135.1	136.8	48	3,21,240	2,114
07-Jul-2025	139.8	140	137	138.25	33	3,71,570	2,398
08-Jul-2025	138.25	139	137	138.85	14	86,339	600
09-Jul-2025	136.8	137.25	136.6	136.75	8	44,322	304
10-Jul-2025	136.75	138.45	135.2	135.6	32	1,03,546	719
11-Jul-2025	137.75	137.75	135	135.45	32	2,63,904	1,823
14-Jul-2025	135.35	135.5	131.65	132.35	105	8,12,069	5,125
15-Jul-2025	135.45	135.45	133.3	134.4	64	3,47,018	2,280
16-Jul-2025	135	137	133.35	135.75	34	2,41,178	1,357
17-Jul-2025	135.05	145.95	135	139.4	194	10,96,740	6,011
18-Jul-2025	142.5	142.5	138.55	138.6	42	2,17,702	1,105
21-Jul-2025	138.6	141.8	136.2	138.7	39	2,44,769	1,282
22-Jul-2025	140.95	141	137.6	137.85	43	3,03,303	1,825
23-Jul-2025	136.1	137.4	134.05	136.25	42	3,33,266	1,792
24-Jul-2025	137.5	139.4	135.1	137.65	44	3,28,423	2,030
25-Jul-2025	139.8	141	137	137.1	63	4,14,046	1,876
28-Jul-2025	139	139	135.75	135.75	27	1,90,162	935
29-Jul-2025	132	139	132	137.95	30	1,60,171	946
30-Jul-2025	135.25	139	135.25	137.8	35	1,68,495	926
31-Jul-2025	136.65	137	136.1	136.15	10	22,232	139
01-Aug-2025	137.3	137.3	132.55	133.4	56	8,59,774	5,755

Samkrg Pistons: Related NEWS

No Record Found

Invest wise with Expert advice