Samkrg Pistons

Samkrg Pistons & Rings Ltd Historical Data

NSEBSE

₹125.3

(-0.48%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	140.2	145.25	139.15	142.9	216	27,72,326	17,035
13-Nov-2025	142	143.7	137.65	139.3	51	4,30,188	2,397
14-Nov-2025	137	146	135.7	142.5	139	19,51,169	11,400
17-Nov-2025	142	147.5	142	145	96	13,03,307	7,841
18-Nov-2025	144.85	146.8	142.3	145	68	6,79,616	3,920
19-Nov-2025	142.05	147.9	141.35	142.6	63	8,15,683	4,619
20-Nov-2025	142.05	146.1	141.15	142.6	40	1,40,448	720
21-Nov-2025	140.5	140.5	130.2	134.7	140	11,63,350	6,163
24-Nov-2025	136.05	137.5	132.5	133.25	56	2,87,905	1,705
25-Nov-2025	137	137	131.1	131.6	50	3,05,660	1,592
26-Nov-2025	133.95	134.2	132.65	133.7	50	3,09,922	1,472
27-Nov-2025	133.7	136	133.1	135.2	33	1,70,744	1,119
28-Nov-2025	136.8	136.8	134	134.15	28	1,36,092	905
01-Dec-2025	135.9	135.9	129	131.2	76	7,83,489	5,511
02-Dec-2025	131.2	132.95	126.5	129.05	48	1,97,045	1,284
03-Dec-2025	129.05	131.45	126	127.2	79	4,63,283	2,877
04-Dec-2025	126.3	130.9	126.3	127.15	45	1,33,056	812
05-Dec-2025	127.75	129.4	126.2	126.7	46	2,17,138	1,389
08-Dec-2025	127	127.8	126	127.8	24	91,676	720
09-Dec-2025	127.2	128.7	124.15	128.25	87	2,58,573	1,676
10-Dec-2025	131.95	131.95	126.6	126.7	22	43,189	329
11-Dec-2025	128	128.45	124.4	125.9	51	1,79,649	983
12-Dec-2025	125.45	128.65	123.2	125.3	71	2,78,623	1,594

Samkrg Pistons: Related NEWS

No Record Found

Invest wise with Expert advice