Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 110.95 | 114.9 | 110.15 | 110.75 | 33 | 1,40,106 | 1,117 |
08-Oct-2026 | 109.85 | 112.95 | 108.1 | 108.75 | 29 | 2,38,093 | 1,267 |
09-Oct-2026 | 108.95 | 111.9 | 107 | 110.95 | 20 | 3,07,302 | 2,254 |
12-Oct-2026 | 112.05 | 112.05 | 108.35 | 108.6 | 13 | 37,207 | 341 |
13-Oct-2026 | 112 | 112 | 107.25 | 110.75 | 29 | 1,79,089 | 1,222 |
14-Oct-2026 | 111.9 | 111.9 | 110.15 | 110.45 | 19 | 1,05,826 | 857 |
15-Oct-2026 | 110.45 | 111.45 | 108.6 | 109.7 | 11 | 38,682 | 350 |
16-Oct-2026 | 109.6 | 112.4 | 109 | 110.15 | 27 | 1,11,308 | 828 |
19-Oct-2026 | 109 | 109 | 106.65 | 106.95 | 49 | 5,30,725 | 4,466 |
21-Oct-2026 | 111.95 | 111.95 | 108 | 110.05 | 31 | 5,64,179 | 4,488 |
22-Oct-2026 | 116.85 | 116.85 | 106.55 | 109.2 | 43 | 6,15,146 | 4,961 |
23-Oct-2026 | 106.4 | 111.9 | 102.7 | 106.6 | 40 | 1,23,131 | 949 |
26-Oct-2026 | 103 | 108.95 | 103 | 104.55 | 12 | 1,21,137 | 1,115 |
27-Oct-2026 | 103.4 | 106.5 | 101.4 | 103.85 | 31 | 1,57,137 | 923 |
28-Oct-2026 | 105 | 106 | 102.5 | 102.5 | 17 | 96,754 | 935 |
29-Oct-2026 | 102.5 | 111.45 | 102.5 | 110.85 | 43 | 4,14,827 | 3,726 |
30-Oct-2026 | 113.5 | 113.5 | 105.25 | 106.25 | 24 | 21,641 | 75 |
02-Nov-2026 | 104.15 | 105 | 101.15 | 103.2 | 90 | 7,34,863 | 6,007 |
03-Nov-2026 | 101.6 | 105 | 101.6 | 102.25 | 29 | 3,27,412 | 2,755 |
04-Nov-2026 | 101.95 | 103 | 101 | 102.6 | 59 | 6,30,628 | 5,810 |
05-Nov-2026 | 101.3 | 107.85 | 101.3 | 103 | 49 | 2,87,405 | 2,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
