Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 113.95 | 116 | 110.6 | 113.8 | 41 | 3,38,664 | 2,708 |
24-Sep-2026 | 113 | 115.95 | 111.6 | 112.8 | 33 | 6,11,160 | 4,925 |
25-Sep-2026 | 112.8 | 115.45 | 111.1 | 113.9 | 22 | 1,45,026 | 1,238 |
28-Sep-2026 | 112 | 113.95 | 111.3 | 113.25 | 21 | 1,24,268 | 1,026 |
29-Sep-2026 | 112 | 112.8 | 110.05 | 110.15 | 33 | 3,29,241 | 2,912 |
30-Sep-2026 | 110.25 | 113.6 | 110.15 | 111.8 | 35 | 10,51,865 | 9,428 |
01-Oct-2026 | 112.8 | 113.75 | 110 | 110.95 | 30 | 1,35,346 | 964 |
05-Oct-2026 | 113.7 | 113.7 | 108.8 | 109.65 | 31 | 80,471 | 613 |
06-Oct-2026 | 111.5 | 111.75 | 109.1 | 110.95 | 13 | 40,822 | 369 |
07-Oct-2026 | 110.95 | 114.9 | 110.15 | 110.75 | 33 | 1,40,106 | 1,117 |
08-Oct-2026 | 109.85 | 112.95 | 108.1 | 108.75 | 29 | 2,38,093 | 1,267 |
09-Oct-2026 | 108.95 | 111.9 | 107 | 110.95 | 20 | 3,07,302 | 2,254 |
12-Oct-2026 | 112.05 | 112.05 | 108.35 | 108.6 | 13 | 37,207 | 341 |
13-Oct-2026 | 112 | 112 | 107.25 | 110.75 | 29 | 1,79,089 | 1,222 |
14-Oct-2026 | 111.9 | 111.9 | 110.15 | 110.45 | 19 | 1,05,826 | 857 |
15-Oct-2026 | 110.45 | 111.45 | 108.6 | 109.7 | 11 | 38,682 | 350 |
16-Oct-2026 | 109.6 | 112.4 | 109 | 110.15 | 27 | 1,11,308 | 828 |
19-Oct-2026 | 109 | 109 | 106.65 | 106.95 | 49 | 5,30,725 | 4,466 |
21-Oct-2026 | 111.95 | 111.95 | 108 | 110.05 | 31 | 5,64,179 | 4,488 |
22-Oct-2026 | 116.85 | 116.85 | 106.55 | 109.2 | 43 | 6,15,146 | 4,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
