Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 129.65 | 129.9 | 127 | 128.2 | 55 | 3,11,051 | 1,993 |
11-Apr-2025 | 129.95 | 130 | 127.3 | 128.6 | 46 | 3,18,448 | 1,911 |
15-Apr-2025 | 128.2 | 134.8 | 128.2 | 132.65 | 95 | 7,26,221 | 3,084 |
16-Apr-2025 | 131.2 | 134.75 | 131.2 | 132 | 43 | 3,71,799 | 2,046 |
17-Apr-2025 | 131.05 | 136.8 | 131.05 | 136.5 | 48 | 2,64,718 | 1,641 |
21-Apr-2025 | 138.25 | 139 | 137 | 138.75 | 69 | 5,78,170 | 3,593 |
22-Apr-2025 | 135.65 | 140.8 | 135.65 | 140.4 | 88 | 9,19,260 | 3,737 |
23-Apr-2025 | 138.55 | 143.45 | 138.55 | 140.05 | 65 | 6,82,583 | 4,353 |
24-Apr-2025 | 137.3 | 141.75 | 137.3 | 138.7 | 35 | 5,80,545 | 3,436 |
25-Apr-2025 | 138.55 | 140 | 135.45 | 137.75 | 62 | 7,61,148 | 3,803 |
28-Apr-2025 | 136.3 | 139.75 | 135.85 | 136.6 | 30 | 3,31,920 | 1,777 |
29-Apr-2025 | 137.5 | 139.75 | 135.15 | 138.35 | 52 | 4,49,092 | 2,711 |
30-Apr-2025 | 139.85 | 139.85 | 136.45 | 136.5 | 44 | 2,85,003 | 1,710 |
02-May-2025 | 135 | 136 | 133.7 | 135.15 | 38 | 3,58,002 | 2,359 |
05-May-2025 | 135 | 137.45 | 134 | 137.1 | 28 | 1,66,837 | 940 |
06-May-2025 | 137.9 | 137.9 | 132.1 | 132.95 | 50 | 5,34,519 | 3,136 |
07-May-2025 | 132.75 | 132.75 | 125.05 | 131 | 59 | 3,55,115 | 2,250 |
08-May-2025 | 132 | 137.8 | 131 | 131.9 | 65 | 8,03,902 | 5,607 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
