Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 125.95 | 125.95 | 121.3 | 123.4 | 31 | 1,29,799 | 904 |
26-Feb-2026 | 123.4 | 123.4 | 121.6 | 121.6 | 13 | 31,744 | 243 |
27-Feb-2026 | 123.9 | 124.15 | 117.05 | 117.65 | 123 | 21,00,930 | 16,712 |
02-Mar-2026 | 120 | 122.95 | 117 | 118.2 | 46 | 2,30,913 | 1,810 |
04-Mar-2026 | 117 | 118 | 115.05 | 117.1 | 49 | 2,37,891 | 1,556 |
05-Mar-2026 | 117.7 | 121 | 115.25 | 115.75 | 27 | 1,52,624 | 1,073 |
06-Mar-2026 | 115.25 | 119.8 | 115.25 | 117.25 | 48 | 1,18,065 | 788 |
09-Mar-2026 | 115 | 116.15 | 110 | 111.25 | 83 | 3,87,955 | 3,287 |
10-Mar-2026 | 109.05 | 115.95 | 109.05 | 114.3 | 35 | 98,568 | 639 |
11-Mar-2026 | 115.25 | 118.2 | 114.25 | 114.6 | 38 | 2,31,550 | 1,924 |
12-Mar-2026 | 114.25 | 117.2 | 114.25 | 114.8 | 37 | 2,77,305 | 2,315 |
13-Mar-2026 | 115 | 115 | 112.25 | 114.5 | 30 | 20,92,224 | 18,257 |
16-Mar-2026 | 117.75 | 117.75 | 113 | 116 | 9 | 6,635 | 29 |
17-Mar-2026 | 116.2 | 116.2 | 112.25 | 113.05 | 41 | 2,87,067 | 2,116 |
18-Mar-2026 | 112.3 | 116 | 112.25 | 113.55 | 39 | 7,33,798 | 6,236 |
19-Mar-2026 | 113.55 | 114.5 | 110 | 110.5 | 73 | 4,15,773 | 3,202 |
20-Mar-2026 | 113.95 | 116.4 | 110 | 110.9 | 75 | 15,36,378 | 13,141 |
23-Mar-2026 | 110.95 | 110.95 | 108 | 109.5 | 46 | 4,95,633 | 4,428 |
24-Mar-2026 | 114.9 | 114.9 | 111.05 | 112 | 34 | 4,48,255 | 3,147 |
25-Mar-2026 | 116.9 | 116.9 | 109.3 | 109.8 | 45 | 2,84,948 | 2,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
