Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 114.25 | 114.4 | 111.9 | 113.7 | 28 | 1,24,357 | 1,088 |
21-May-2026 | 114.95 | 115.25 | 109 | 114.45 | 57 | 3,90,957 | 2,498 |
22-May-2026 | 112 | 114.9 | 110.6 | 112.35 | 38 | 2,31,581 | 1,326 |
25-May-2026 | 114.85 | 114.95 | 112.5 | 112.8 | 25 | 1,47,144 | 1,040 |
26-May-2026 | 116.9 | 116.9 | 112 | 113.65 | 43 | 1,15,019 | 725 |
27-May-2026 | 113.65 | 118.8 | 112 | 113.45 | 37 | 4,09,010 | 3,224 |
29-May-2026 | 116.95 | 133.1 | 116.5 | 125.65 | 332 | 36,68,647 | 17,997 |
01-Jun-2026 | 130 | 130.05 | 114.6 | 117.65 | 186 | 19,43,611 | 12,063 |
02-Jun-2026 | 114.7 | 125 | 114.7 | 120.65 | 54 | 4,87,988 | 3,979 |
03-Jun-2026 | 124.2 | 124.2 | 119.6 | 122.3 | 32 | 1,67,173 | 1,119 |
04-Jun-2026 | 126.65 | 126.65 | 120.1 | 121.6 | 40 | 1,67,119 | 1,200 |
05-Jun-2026 | 123 | 123 | 119.85 | 121.15 | 35 | 2,76,162 | 1,498 |
08-Jun-2026 | 121.15 | 124.8 | 118.4 | 119.2 | 31 | 1,26,610 | 855 |
09-Jun-2026 | 122.95 | 122.95 | 121 | 121.8 | 23 | 1,40,616 | 1,144 |
10-Jun-2026 | 120.1 | 124 | 120.1 | 121.8 | 13 | 1,11,970 | 928 |
11-Jun-2026 | 125.9 | 125.9 | 118 | 118.1 | 55 | 6,34,793 | 5,113 |
12-Jun-2026 | 121 | 121 | 118 | 119.8 | 42 | 3,25,430 | 2,595 |
15-Jun-2026 | 124.9 | 124.9 | 118.25 | 121.4 | 40 | 6,93,058 | 5,078 |
16-Jun-2026 | 119.35 | 123.95 | 119.25 | 121.2 | 35 | 1,58,919 | 913 |
17-Jun-2026 | 120.5 | 124 | 119.6 | 119.7 | 34 | 1,25,908 | 683 |
18-Jun-2026 | 119.6 | 121.7 | 118 | 119.75 | 64 | 5,37,677 | 3,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
