Samkrg Pistons

Samkrg Pistons & Rings Ltd Historical Data

NSEBSE

₹132.25

(-1.05%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	137.5	139.4	135.1	137.65	44	3,28,423	2,030
25-Jul-2025	139.8	141	137	137.1	63	4,14,046	1,876
28-Jul-2025	139	139	135.75	135.75	27	1,90,162	935
29-Jul-2025	132	139	132	137.95	30	1,60,171	946
30-Jul-2025	135.25	139	135.25	137.8	35	1,68,495	926
31-Jul-2025	136.65	137	136.1	136.15	10	22,232	139
01-Aug-2025	137.3	137.3	132.55	133.4	56	8,59,774	5,755
04-Aug-2025	135	139.4	133	134.7	66	3,52,957	2,240
05-Aug-2025	133	138.9	132.35	135.35	24	2,17,000	1,252
06-Aug-2025	135.35	137.85	134.05	136.7	35	1,06,183	427
07-Aug-2025	136.7	137.55	133	134	29	62,162	273
08-Aug-2025	136.85	136.85	133	134.45	25	89,685	404
11-Aug-2025	138.8	146.95	135	136.85	245	21,37,855	8,021
12-Aug-2025	136.9	141.5	134	134.9	57	1,17,042	684
13-Aug-2025	141	141	134.5	135.45	40	2,56,783	1,401
14-Aug-2025	134.05	137.2	133.3	135.3	26	1,23,451	802
18-Aug-2025	138.2	138.2	133.45	134.8	37	1,27,664	811
19-Aug-2025	136.7	136.7	133.15	134.8	67	3,27,235	1,595
20-Aug-2025	136.4	136.4	133.65	134.7	54	3,09,843	2,156
21-Aug-2025	137.3	137.3	132.3	133.65	114	10,48,991	7,072
22-Aug-2025	135.55	135.55	132	132.25	54	6,56,103	4,036

Samkrg Pistons: Related NEWS

No Record Found

Invest wise with Expert advice