Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 116.9 | 116.9 | 109.3 | 109.8 | 45 | 2,84,948 | 2,365 |
27-Mar-2026 | 109 | 114.9 | 107 | 107.85 | 70 | 10,83,842 | 9,864 |
30-Mar-2026 | 111.45 | 111.45 | 99.95 | 100.75 | 132 | 10,73,760 | 7,489 |
01-Apr-2026 | 100.25 | 107.45 | 100.25 | 106.45 | 57 | 2,25,410 | 1,304 |
02-Apr-2026 | 106.45 | 113.6 | 106.45 | 111.25 | 18 | 81,701 | 692 |
06-Apr-2026 | 115 | 115 | 109.1 | 112.8 | 11 | 20,228 | 118 |
07-Apr-2026 | 115.5 | 115.6 | 110.8 | 111.95 | 38 | 1,19,703 | 846 |
08-Apr-2026 | 113.1 | 116.9 | 113.1 | 116.45 | 46 | 3,81,862 | 3,079 |
09-Apr-2026 | 116.45 | 118.45 | 116.45 | 117.9 | 10 | 8,492 | 44 |
10-Apr-2026 | 117 | 118.95 | 116 | 117.45 | 30 | 1,19,060 | 644 |
13-Apr-2026 | 117.5 | 119.75 | 113.05 | 119.4 | 31 | 68,289 | 429 |
15-Apr-2026 | 119.4 | 121.6 | 119.25 | 120.65 | 44 | 2,80,178 | 1,737 |
16-Apr-2026 | 122.95 | 122.95 | 118 | 121 | 25 | 66,156 | 440 |
17-Apr-2026 | 121 | 122.9 | 120.55 | 122.9 | 27 | 2,45,239 | 1,645 |
20-Apr-2026 | 124.95 | 124.95 | 118 | 121.5 | 14 | 35,250 | 258 |
21-Apr-2026 | 119.6 | 119.6 | 118 | 118.65 | 34 | 4,08,934 | 3,175 |
22-Apr-2026 | 120.95 | 121.45 | 118.5 | 119.95 | 43 | 2,03,345 | 1,323 |
23-Apr-2026 | 120.8 | 122.95 | 117.6 | 119 | 42 | 3,43,880 | 2,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
