Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 121.7 | 121.7 | 118.25 | 119.25 | 9 | 10,355 | 86 |
16-Jul-2026 | 120.25 | 122 | 118.35 | 118.45 | 19 | 58,434 | 383 |
17-Jul-2026 | 120.8 | 125 | 120 | 122.9 | 83 | 6,19,778 | 4,492 |
20-Jul-2026 | 125 | 125 | 120.8 | 121.4 | 31 | 2,56,518 | 1,794 |
21-Jul-2026 | 121 | 122.95 | 120.25 | 120.9 | 17 | 1,05,598 | 825 |
22-Jul-2026 | 122.95 | 123.4 | 119.05 | 119.5 | 26 | 62,954 | 325 |
23-Jul-2026 | 120.5 | 124.9 | 120 | 120.35 | 29 | 2,63,431 | 2,111 |
24-Jul-2026 | 120.4 | 121 | 118.5 | 118.85 | 18 | 3,04,513 | 2,271 |
27-Jul-2026 | 124.8 | 124.8 | 118 | 118.85 | 44 | 3,58,052 | 2,219 |
28-Jul-2026 | 119 | 121.65 | 118 | 119.7 | 26 | 1,97,077 | 1,350 |
29-Jul-2026 | 119.7 | 122.2 | 119.05 | 119.05 | 19 | 97,444 | 604 |
30-Jul-2026 | 121.45 | 121.45 | 118.25 | 118.3 | 26 | 84,857 | 456 |
31-Jul-2026 | 118.25 | 121.35 | 118 | 119.15 | 40 | 4,49,670 | 3,073 |
03-Aug-2026 | 119 | 121.95 | 118.3 | 118.7 | 37 | 2,08,598 | 1,454 |
04-Aug-2026 | 118.7 | 121.45 | 118 | 119.1 | 46 | 4,28,569 | 2,569 |
05-Aug-2026 | 119.65 | 120 | 118.55 | 119.5 | 12 | 1,46,703 | 1,204 |
06-Aug-2026 | 121.35 | 123.85 | 121.35 | 122.45 | 51 | 4,77,275 | 3,806 |
07-Aug-2026 | 123.85 | 123.85 | 121.1 | 123.4 | 20 | 1,01,754 | 669 |
10-Aug-2026 | 123.95 | 125.75 | 117.15 | 117.9 | 189 | 18,70,310 | 10,654 |
11-Aug-2026 | 118.3 | 119.4 | 116.1 | 116.25 | 96 | 7,43,048 | 5,725 |
12-Aug-2026 | 119 | 119 | 116.4 | 116.9 | 40 | 1,92,850 | 1,256 |
13-Aug-2026 | 116.1 | 118.95 | 116.1 | 116.5 | 31 | 1,54,881 | 1,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
