Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 120.95 | 121.45 | 118.5 | 119.95 | 43 | 2,03,345 | 1,323 |
23-Apr-2026 | 120.8 | 122.95 | 117.6 | 119 | 42 | 3,43,880 | 2,256 |
24-Apr-2026 | 120.5 | 120.5 | 115.5 | 116 | 22 | 1,58,667 | 1,297 |
27-Apr-2026 | 118.95 | 120.95 | 118.7 | 120.15 | 26 | 1,05,824 | 761 |
28-Apr-2026 | 120.8 | 120.8 | 118 | 119.95 | 10 | 30,070 | 218 |
29-Apr-2026 | 119.85 | 120 | 118.45 | 119.95 | 48 | 2,95,054 | 1,909 |
30-Apr-2026 | 120 | 120 | 114.1 | 115.2 | 34 | 1,06,452 | 642 |
04-May-2026 | 122.65 | 122.65 | 118.5 | 121 | 22 | 61,673 | 293 |
05-May-2026 | 121 | 123.8 | 118.2 | 118.4 | 52 | 2,06,117 | 1,532 |
06-May-2026 | 118.3 | 121.95 | 118.3 | 118.7 | 21 | 1,09,651 | 866 |
07-May-2026 | 119 | 122.45 | 119 | 122 | 32 | 1,40,045 | 960 |
08-May-2026 | 122 | 123.9 | 117 | 121 | 26 | 1,47,974 | 1,142 |
11-May-2026 | 120.4 | 122 | 114.1 | 115.5 | 84 | 6,51,844 | 4,980 |
12-May-2026 | 116 | 117.35 | 112.95 | 114.2 | 33 | 2,12,480 | 1,626 |
13-May-2026 | 114.5 | 117 | 112.6 | 114.35 | 50 | 1,89,606 | 1,175 |
14-May-2026 | 117.45 | 117.45 | 113 | 114 | 27 | 81,795 | 642 |
15-May-2026 | 116.3 | 116.3 | 112.65 | 114.7 | 12 | 67,861 | 498 |
18-May-2026 | 115 | 115 | 111.6 | 113.3 | 27 | 1,57,052 | 1,399 |
19-May-2026 | 114 | 117.4 | 111.65 | 114.75 | 13 | 9,733 | 85 |
20-May-2026 | 114.25 | 114.4 | 111.9 | 113.7 | 28 | 1,24,357 | 1,088 |
21-May-2026 | 114.95 | 115.25 | 109 | 114.45 | 57 | 3,90,957 | 2,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
