Samkrg Pistons

Samkrg Pistons & Rings Ltd Historical Data

NSEBSE

₹135.45

(-0.11%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	140	141.55	139	140	35	7,76,003	5,322
16-Jun-2025	135.3	143.75	135.3	141.9	39	6,02,221	4,121
17-Jun-2025	142	142	140	140	21	3,03,080	2,142
18-Jun-2025	140.05	142.5	139.6	140.2	40	6,54,365	4,203
19-Jun-2025	142.1	142.1	137	139.45	41	3,49,847	2,249
20-Jun-2025	137.6	139.4	137.2	139.05	32	2,96,695	1,921
23-Jun-2025	136.95	140	135.1	135.45	79	10,82,311	7,193
24-Jun-2025	135.45	138.2	132	133.85	69	4,85,906	2,994
25-Jun-2025	134	136	132.15	133.5	85	6,94,429	4,715
26-Jun-2025	133.5	136.95	132.05	132.65	90	11,65,217	7,229
27-Jun-2025	136.9	137.45	133.15	135.45	34	2,63,496	1,789
30-Jun-2025	134	137	134	135.35	41	2,25,373	1,527
01-Jul-2025	136	138	134.85	137.25	62	5,67,734	3,561
02-Jul-2025	137.25	140.25	136.15	137.65	64	3,16,328	1,552
03-Jul-2025	138	139.9	136.5	139.55	35	2,22,814	1,155
04-Jul-2025	137.15	139.3	135.1	136.8	48	3,21,240	2,114
07-Jul-2025	139.8	140	137	138.25	33	3,71,570	2,398
08-Jul-2025	138.25	139	137	138.85	14	86,339	600
09-Jul-2025	136.8	137.25	136.6	136.75	8	44,322	304
10-Jul-2025	136.75	138.45	135.2	135.6	32	1,03,546	719
11-Jul-2025	137.75	137.75	135	135.45	32	2,63,904	1,823

Samkrg Pistons: Related NEWS

No Record Found

Invest wise with Expert advice