Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 143 | 143 | 137.75 | 138.35 | 24 | 91,362 | 648 |
30-Sep-2025 | 139 | 139 | 135.3 | 136.65 | 68 | 5,94,789 | 4,050 |
01-Oct-2025 | 136 | 138.9 | 136 | 137.55 | 22 | 2,93,369 | 2,091 |
03-Oct-2025 | 138.9 | 139.95 | 135.3 | 138.9 | 32 | 1,28,837 | 624 |
06-Oct-2025 | 138.9 | 138.9 | 134.1 | 134.35 | 41 | 3,06,825 | 1,880 |
07-Oct-2025 | 137.5 | 137.5 | 134 | 134.15 | 40 | 3,98,078 | 2,606 |
08-Oct-2025 | 134.15 | 139 | 133.05 | 137.7 | 32 | 2,99,187 | 1,922 |
09-Oct-2025 | 137.7 | 138 | 133.25 | 134.6 | 30 | 2,24,505 | 1,546 |
10-Oct-2025 | 137.45 | 140 | 137 | 138.95 | 46 | 4,72,333 | 3,002 |
13-Oct-2025 | 139.6 | 139.6 | 134 | 135.05 | 68 | 3,76,028 | 2,592 |
14-Oct-2025 | 135 | 135 | 132 | 132.8 | 22 | 1,78,558 | 1,231 |
15-Oct-2025 | 134.25 | 136.5 | 130.3 | 132.25 | 63 | 4,94,195 | 3,036 |
16-Oct-2025 | 132.55 | 134.95 | 132.5 | 132.95 | 12 | 56,395 | 424 |
17-Oct-2025 | 132 | 132.25 | 130 | 131.5 | 34 | 1,40,173 | 900 |
20-Oct-2025 | 130.85 | 132 | 130 | 131.45 | 46 | 3,40,527 | 2,221 |
21-Oct-2025 | 131.5 | 134.55 | 131 | 131.35 | 4 | 13,527 | 103 |
23-Oct-2025 | 134.5 | 134.85 | 133 | 133.3 | 33 | 1,28,637 | 946 |
24-Oct-2025 | 133.5 | 134.75 | 132.65 | 133.25 | 9 | 16,885 | 126 |
27-Oct-2025 | 134.95 | 135 | 132.8 | 135 | 32 | 1,84,781 | 1,172 |
28-Oct-2025 | 137.7 | 141.1 | 137 | 138.25 | 109 | 7,86,621 | 4,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.