Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 115.25 | 118.2 | 114.25 | 114.6 | 38 | 2,31,550 | 1,924 |
12-Mar-2026 | 114.25 | 117.2 | 114.25 | 114.8 | 37 | 2,77,305 | 2,315 |
13-Mar-2026 | 115 | 115 | 112.25 | 114.5 | 30 | 20,92,224 | 18,257 |
16-Mar-2026 | 117.75 | 117.75 | 113 | 116 | 9 | 6,635 | 29 |
17-Mar-2026 | 116.2 | 116.2 | 112.25 | 113.05 | 41 | 2,87,067 | 2,116 |
18-Mar-2026 | 112.3 | 116 | 112.25 | 113.55 | 39 | 7,33,798 | 6,236 |
19-Mar-2026 | 113.55 | 114.5 | 110 | 110.5 | 73 | 4,15,773 | 3,202 |
20-Mar-2026 | 113.95 | 116.4 | 110 | 110.9 | 75 | 15,36,378 | 13,141 |
23-Mar-2026 | 110.95 | 110.95 | 108 | 109.5 | 46 | 4,95,633 | 4,428 |
24-Mar-2026 | 114.9 | 114.9 | 111.05 | 112 | 34 | 4,48,255 | 3,147 |
25-Mar-2026 | 116.9 | 116.9 | 109.3 | 109.8 | 45 | 2,84,948 | 2,365 |
27-Mar-2026 | 109 | 114.9 | 107 | 107.85 | 70 | 10,83,842 | 9,864 |
30-Mar-2026 | 111.45 | 111.45 | 99.95 | 100.75 | 132 | 10,73,760 | 7,489 |
01-Apr-2026 | 100.25 | 107.45 | 100.25 | 106.45 | 57 | 2,25,410 | 1,304 |
02-Apr-2026 | 106.45 | 113.6 | 106.45 | 111.25 | 18 | 81,701 | 692 |
06-Apr-2026 | 115 | 115 | 109.1 | 112.8 | 11 | 20,228 | 118 |
07-Apr-2026 | 115.5 | 115.6 | 110.8 | 111.95 | 38 | 1,19,703 | 846 |
08-Apr-2026 | 113.1 | 116.9 | 113.1 | 116.45 | 46 | 3,81,862 | 3,079 |
09-Apr-2026 | 116.45 | 118.45 | 116.45 | 117.9 | 10 | 8,492 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
