Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 120.5 | 124 | 119.6 | 119.7 | 34 | 1,25,908 | 683 |
18-Jun-2026 | 119.6 | 121.7 | 118 | 119.75 | 64 | 5,37,677 | 3,144 |
19-Jun-2026 | 121.8 | 125.95 | 120.1 | 123.85 | 50 | 4,50,293 | 3,174 |
22-Jun-2026 | 125.9 | 126.85 | 123.05 | 125.2 | 52 | 6,07,379 | 4,535 |
23-Jun-2026 | 126.35 | 126.35 | 120.25 | 120.9 | 65 | 9,68,091 | 5,428 |
24-Jun-2026 | 119.85 | 122.3 | 118.8 | 120 | 35 | 1,66,248 | 855 |
25-Jun-2026 | 120 | 123.75 | 120 | 120.05 | 21 | 85,058 | 542 |
29-Jun-2026 | 119.45 | 119.95 | 117.65 | 118.5 | 27 | 2,93,025 | 2,300 |
30-Jun-2026 | 117.1 | 120.8 | 117.1 | 119.75 | 19 | 60,127 | 354 |
01-Jul-2026 | 121.45 | 123.2 | 120 | 122.85 | 32 | 1,62,383 | 1,309 |
02-Jul-2026 | 125.3 | 127 | 120.1 | 120.5 | 43 | 1,22,610 | 839 |
03-Jul-2026 | 120.4 | 120.95 | 119 | 120.35 | 12 | 43,648 | 305 |
06-Jul-2026 | 120.35 | 123.9 | 118.25 | 119.15 | 66 | 2,66,287 | 1,710 |
07-Jul-2026 | 120 | 121.6 | 119 | 120.9 | 17 | 1,46,885 | 1,168 |
08-Jul-2026 | 119.05 | 121.45 | 117.55 | 118.5 | 25 | 1,30,740 | 732 |
09-Jul-2026 | 120 | 120.7 | 118.5 | 119 | 32 | 94,998 | 718 |
10-Jul-2026 | 122.9 | 122.9 | 119.1 | 119.45 | 16 | 32,464 | 184 |
13-Jul-2026 | 117 | 122 | 117 | 118.7 | 21 | 1,07,398 | 640 |
14-Jul-2026 | 124.95 | 124.95 | 118.6 | 118.95 | 47 | 1,78,095 | 1,113 |
15-Jul-2026 | 121.7 | 121.7 | 118.25 | 119.25 | 9 | 10,355 | 86 |
16-Jul-2026 | 120.25 | 122 | 118.35 | 118.45 | 19 | 58,434 | 383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
