Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 188.15 | 192.45 | 186 | 186.45 | 124 | 11,48,855 | 5,192 |
12-NOV-2024 | 188.35 | 194 | 183.6 | 184.65 | 108 | 5,26,061 | 2,044 |
13-NOV-2024 | 185.05 | 185.05 | 175.25 | 175.65 | 231 | 17,60,209 | 8,682 |
14-NOV-2024 | 176 | 181.95 | 176 | 179.45 | 71 | 9,07,128 | 4,385 |
18-NOV-2024 | 178.05 | 180.4 | 172.5 | 175.95 | 81 | 3,90,815 | 2,042 |
19-NOV-2024 | 175.95 | 181.9 | 175.95 | 177.55 | 68 | 3,00,691 | 1,196 |
21-NOV-2024 | 175 | 182.9 | 171.65 | 175.7 | 112 | 6,91,427 | 2,527 |
22-NOV-2024 | 177.7 | 181.75 | 175.75 | 180.95 | 65 | 4,46,911 | 1,683 |
25-NOV-2024 | 179 | 182.95 | 178.05 | 178.45 | 118 | 9,29,626 | 3,961 |
26-NOV-2024 | 181 | 185 | 177 | 180.65 | 169 | 16,46,401 | 6,244 |
27-NOV-2024 | 177.65 | 186.2 | 177.55 | 184.95 | 85 | 7,77,132 | 2,985 |
28-NOV-2024 | 186.25 | 186.25 | 180.3 | 181.55 | 85 | 3,90,012 | 1,835 |
29-NOV-2024 | 181.6 | 184.3 | 180.2 | 182.25 | 78 | 3,73,881 | 1,539 |
02-DEC-2024 | 181.1 | 184.8 | 180 | 182 | 101 | 5,84,263 | 2,562 |
03-DEC-2024 | 180.2 | 187 | 180.2 | 184.25 | 100 | 7,74,192 | 2,283 |
04-DEC-2024 | 184.25 | 187 | 183.05 | 183.9 | 125 | 7,23,544 | 3,233 |
05-DEC-2024 | 183.9 | 186 | 181 | 184.65 | 149 | 9,38,274 | 4,134 |
06-DEC-2024 | 184.65 | 184.9 | 182.5 | 183.9 | 80 | 5,92,534 | 2,910 |
09-DEC-2024 | 184.5 | 194.7 | 182.05 | 191 | 207 | 21,80,944 | 9,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
