Samkrg Pistons

Samkrg Pistons & Rings Ltd Historical Data

NSEBSE

₹137.8

(-0.33%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	135	137.45	134	137.1	28	1,66,837	940
06-May-2025	137.9	137.9	132.1	132.95	50	5,34,519	3,136
07-May-2025	132.75	132.75	125.05	131	59	3,55,115	2,250
08-May-2025	132	137.8	131	131.9	65	8,03,902	5,607
09-May-2025	131.3	135	131.3	133.3	23	2,23,528	1,480
12-May-2025	135.95	137	134.2	136.8	44	4,40,043	2,690
13-May-2025	135.05	137.95	134.65	136.55	40	2,74,337	1,758
14-May-2025	138.6	141	137.75	140.7	62	4,78,035	3,207
15-May-2025	140.8	142	137.75	139.85	46	3,51,055	1,740
16-May-2025	141.9	148	141.15	145.75	112	7,87,671	4,242
19-May-2025	147.95	148.1	143.4	145.8	65	3,54,142	1,715
20-May-2025	147.05	147.6	145	145.15	62	5,04,523	2,797
21-May-2025	145.5	147.95	145.1	145.7	70	4,69,885	2,539
22-May-2025	146.25	149.75	145.25	145.75	39	1,69,161	818
23-May-2025	146.95	148.6	143.15	145.4	25	2,21,838	1,465
26-May-2025	143.5	146.95	143.5	146.45	30	2,32,601	1,455
27-May-2025	147.8	147.8	144.3	145.8	44	1,62,085	921
28-May-2025	145.8	148.8	145	147.6	51	4,53,329	2,563
29-May-2025	147	148	140.2	141.05	139	11,78,504	7,615
30-May-2025	140.35	140.35	136.25	139.85	114	14,49,261	8,036
02-Jun-2025	142.7	142.7	135.05	138.25	73	7,84,596	4,749

Samkrg Pistons: Related NEWS

No Record Found

Invest wise with Expert advice