Samkrg Pistons

Samkrg Pistons & Rings Ltd Historical Data

NSEBSE

₹135.85

(-2.44%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	133.95	134.2	132.65	133.7	50	3,09,922	1,472
27-Nov-2025	133.7	136	133.1	135.2	33	1,70,744	1,119
28-Nov-2025	136.8	136.8	134	134.15	28	1,36,092	905
01-Dec-2025	135.9	135.9	129	131.2	76	7,83,489	5,511
02-Dec-2025	131.2	132.95	126.5	129.05	48	1,97,045	1,284
03-Dec-2025	129.05	131.45	126	127.2	79	4,63,283	2,877
04-Dec-2025	126.3	130.9	126.3	127.15	45	1,33,056	812
05-Dec-2025	127.75	129.4	126.2	126.7	46	2,17,138	1,389
08-Dec-2025	127	127.8	126	127.8	24	91,676	720
09-Dec-2025	127.2	128.7	124.15	128.25	87	2,58,573	1,676
10-Dec-2025	131.95	131.95	126.6	126.7	22	43,189	329
11-Dec-2025	128	128.45	124.4	125.9	51	1,79,649	983
12-Dec-2025	125.45	128.65	123.2	125.3	71	2,78,623	1,594
15-Dec-2025	123.75	127.9	123.75	126.15	27	54,080	347
16-Dec-2025	129.9	129.9	124.05	127	22	99,101	678
17-Dec-2025	127	129.5	125.4	128.7	24	1,69,118	1,240
18-Dec-2025	128.35	128.35	127.5	127.75	7	2,77,816	2,175
19-Dec-2025	129.95	129.95	128.5	129.2	8	4,135	14
22-Dec-2025	128.6	129.4	126.45	127	44	3,10,043	1,905
23-Dec-2025	126.4	135.75	126.05	133.6	111	13,65,968	9,335
24-Dec-2025	135.75	142	132.1	139.25	202	15,64,777	8,294

Samkrg Pistons: Related NEWS

No Record Found

Invest wise with Expert advice