Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 128.45 | 128.45 | 124.5 | 125.05 | 46 | 2,47,582 | 1,446 |
05-Feb-2026 | 127 | 128.8 | 124 | 128.15 | 53 | 2,45,071 | 1,475 |
06-Feb-2026 | 124.65 | 127.5 | 124.1 | 124.3 | 29 | 85,973 | 591 |
09-Feb-2026 | 126 | 128.95 | 124.55 | 124.8 | 116 | 6,21,650 | 3,968 |
10-Feb-2026 | 125 | 127.75 | 124.8 | 125.45 | 46 | 1,90,901 | 1,168 |
11-Feb-2026 | 125.4 | 126 | 123.55 | 124.7 | 29 | 3,62,698 | 2,776 |
12-Feb-2026 | 121.65 | 131 | 121.65 | 124.4 | 105 | 9,38,033 | 5,538 |
13-Feb-2026 | 124.4 | 126.3 | 124.4 | 125.05 | 11 | 52,229 | 417 |
16-Feb-2026 | 126.95 | 126.95 | 122.4 | 122.5 | 36 | 4,54,873 | 3,621 |
17-Feb-2026 | 126.9 | 126.9 | 123 | 125.65 | 15 | 22,742 | 90 |
18-Feb-2026 | 128.65 | 128.65 | 126.5 | 127.5 | 7 | 19,087 | 90 |
19-Feb-2026 | 127 | 127 | 122.55 | 123.15 | 9 | 12,753 | 67 |
20-Feb-2026 | 127.4 | 127.4 | 123.2 | 125.05 | 16 | 42,652 | 195 |
23-Feb-2026 | 125.05 | 127.45 | 123.35 | 126.85 | 8 | 58,790 | 401 |
24-Feb-2026 | 124.25 | 125.45 | 121.25 | 122.5 | 26 | 2,35,594 | 1,850 |
25-Feb-2026 | 125.95 | 125.95 | 121.3 | 123.4 | 31 | 1,29,799 | 904 |
26-Feb-2026 | 123.4 | 123.4 | 121.6 | 121.6 | 13 | 31,744 | 243 |
27-Feb-2026 | 123.9 | 124.15 | 117.05 | 117.65 | 123 | 21,00,930 | 16,712 |
02-Mar-2026 | 120 | 122.95 | 117 | 118.2 | 46 | 2,30,913 | 1,810 |
04-Mar-2026 | 117 | 118 | 115.05 | 117.1 | 49 | 2,37,891 | 1,556 |
05-Mar-2026 | 117.7 | 121 | 115.25 | 115.75 | 27 | 1,52,624 | 1,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
