Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 126.75 | 130.9 | 126 | 128.55 | 31 | 92,767 | 456 |
16-Jan-2026 | 128 | 132.95 | 127.1 | 127.95 | 34 | 94,663 | 623 |
19-Jan-2026 | 126 | 133.95 | 126 | 126.2 | 22 | 69,159 | 542 |
20-Jan-2026 | 126.2 | 127.5 | 124.25 | 124.3 | 35 | 2,02,560 | 1,575 |
21-Jan-2026 | 123.15 | 128.4 | 120 | 124 | 70 | 6,25,752 | 4,302 |
22-Jan-2026 | 126.95 | 126.95 | 122.6 | 123.4 | 41 | 4,00,082 | 3,116 |
23-Jan-2026 | 126.95 | 126.95 | 122.85 | 123.35 | 34 | 4,61,634 | 3,618 |
27-Jan-2026 | 127.9 | 127.9 | 120 | 120.3 | 73 | 9,92,692 | 7,600 |
28-Jan-2026 | 120.3 | 123.45 | 120.3 | 123.3 | 31 | 1,05,956 | 730 |
29-Jan-2026 | 124.95 | 124.95 | 121 | 122.6 | 30 | 1,09,760 | 754 |
30-Jan-2026 | 122 | 123.9 | 122 | 122.55 | 24 | 1,55,069 | 1,196 |
01-Feb-2026 | 127.9 | 127.9 | 121 | 126.05 | 19 | 46,768 | 270 |
02-Feb-2026 | 126.9 | 126.9 | 121.1 | 122.5 | 61 | 3,44,847 | 1,649 |
03-Feb-2026 | 125.85 | 127.05 | 125.8 | 126.65 | 24 | 1,70,953 | 1,256 |
04-Feb-2026 | 128.45 | 128.45 | 124.5 | 125.05 | 46 | 2,47,582 | 1,446 |
05-Feb-2026 | 127 | 128.8 | 124 | 128.15 | 53 | 2,45,071 | 1,475 |
06-Feb-2026 | 124.65 | 127.5 | 124.1 | 124.3 | 29 | 85,973 | 591 |
09-Feb-2026 | 126 | 128.95 | 124.55 | 124.8 | 116 | 6,21,650 | 3,968 |
10-Feb-2026 | 125 | 127.75 | 124.8 | 125.45 | 46 | 1,90,901 | 1,168 |
11-Feb-2026 | 125.4 | 126 | 123.55 | 124.7 | 29 | 3,62,698 | 2,776 |
12-Feb-2026 | 121.65 | 131 | 121.65 | 124.4 | 105 | 9,38,033 | 5,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
