Samkrg Pistons

Samkrg Pistons & Rings Ltd Historical Data

NSEBSE

₹137.7

(2.65%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	129.85	141.9	129.85	139.5	327	53,53,557	34,040
09-Sep-2025	139.6	141	137	137	45	2,62,985	1,445
10-Sep-2025	143.3	143.3	137.65	140.5	150	5,95,535	3,128
11-Sep-2025	140.5	140.5	138	138.2	25	1,54,698	907
12-Sep-2025	138.2	139	134	136.55	90	11,59,079	7,244
15-Sep-2025	136.5	142	136.5	138.3	114	8,85,842	4,630
16-Sep-2025	137.5	141.9	137.5	140.2	84	6,11,531	3,404
17-Sep-2025	140.95	140.95	136.05	139.15	97	8,72,044	4,876
18-Sep-2025	140.25	140.25	138.05	140	30	1,43,619	906
19-Sep-2025	139.5	142.25	139.5	140	72	12,14,792	7,282
22-Sep-2025	142.95	142.95	138.85	139.85	39	2,92,662	1,578
23-Sep-2025	139.4	140.9	138.05	139.7	54	3,98,101	2,334
24-Sep-2025	140.35	146	140.2	143.2	126	24,57,580	14,588
25-Sep-2025	140	148	139.7	143.6	194	16,78,261	9,008
26-Sep-2025	142.05	145.95	140	141	77	9,08,387	4,240
29-Sep-2025	143	143	137.75	138.35	24	91,362	648
30-Sep-2025	139	139	135.3	136.65	68	5,94,789	4,050
01-Oct-2025	136	138.9	136	137.55	22	2,93,369	2,091
03-Oct-2025	138.9	139.95	135.3	138.9	32	1,28,837	624
06-Oct-2025	138.9	138.9	134.1	134.35	41	3,06,825	1,880
07-Oct-2025	137.5	137.5	134	134.15	40	3,98,078	2,606

Samkrg Pistons: Related NEWS

No Record Found

Invest wise with Expert advice