Sampre Nutrition

Sampre Nutritions Ltd Historical Data

NSEBSE

₹166

(2.00%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	114.3	114.3	114.3	114.3	80	1,56,86,417	1,37,239
26-Sep-2025	116.58	116.58	116.58	116.58	584	2,91,57,707	2,50,109
29-Sep-2025	118.65	118.91	118.65	118.91	194	3,96,71,714	3,34,115
30-Sep-2025	121.28	121.28	121.28	121.28	72	1,43,64,888	1,18,444
01-Oct-2025	123.7	123.7	123.7	123.7	79	1,34,33,077	1,08,594
03-Oct-2025	126.15	126.15	126.15	126.15	470	5,78,72,700	4,58,761
06-Oct-2025	128.65	128.65	128.65	128.65	68	1,42,01,673	1,10,390
07-Oct-2025	131.2	131.2	131.2	131.2	71	1,54,64,675	1,17,871
08-Oct-2025	133.8	133.8	133.8	133.8	55	1,86,36,333	1,39,285
09-Oct-2025	136.45	136.45	136.45	136.45	38	1,41,08,657	1,03,398
10-Oct-2025	139.15	139.15	139.15	139.15	62	1,38,90,787	99,826
13-Oct-2025	141.9	141.9	141.9	141.9	61	1,72,28,788	1,21,415
14-Oct-2025	144.7	144.7	144.7	144.7	58	2,03,03,435	1,40,314
15-Oct-2025	147	147.55	147	147.55	736	17,18,21,058	11,66,775
16-Oct-2025	150.5	150.5	150.5	150.5	470	4,50,60,151	2,99,403
17-Oct-2025	153.5	153.5	153.45	153.45	479	3,36,27,135	2,19,088
20-Oct-2025	156.5	156.5	156.5	156.5	243	1,57,53,759	1,00,663
21-Oct-2025	159.6	159.6	159.6	159.6	24	1,26,43,512	79,220
23-Oct-2025	162.75	162.75	162.75	162.75	467	3,78,09,917	2,32,319
24-Oct-2025	166	166	166	166	807	11,40,08,966	6,86,801

Sampre Nutrition: Related NEWS

No Record Found

Invest wise with Expert advice