Sampre Nutrition

Sampre Nutritions Ltd Historical Data

NSEBSE

₹37.1

(5.01%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	36.75	36.89	36.75	36.89	736	17,18,21,058	11,66,775
16-Oct-2025	37.63	37.63	37.63	37.63	470	4,50,60,151	2,99,403
17-Oct-2025	38.38	38.38	38.36	38.36	479	3,36,27,135	2,19,088
20-Oct-2025	39.13	39.13	39.13	39.13	243	1,57,53,759	1,00,663
21-Oct-2025	39.9	39.9	39.9	39.9	24	1,26,43,512	79,220
23-Oct-2025	40.69	40.69	40.69	40.69	467	3,78,09,917	2,32,319
24-Oct-2025	41.5	41.5	41.5	41.5	807	11,40,08,966	6,86,801
27-Oct-2025	42.33	42.33	40.68	40.68	615	5,03,13,309	2,99,290
28-Oct-2025	39.86	39.86	39.86	39.86	71	3,43,455	2,154
29-Oct-2025	39.08	39.08	39.08	39.08	63	3,74,338	2,395
30-Oct-2025	38.3	38.3	38.3	38.3	54	2,02,224	1,320
31-Oct-2025	37.54	37.54	37.54	37.54	55	2,39,489	1,595
03-Nov-2025	36.79	36.79	36.79	36.79	259	11,22,165	7,626
04-Nov-2025	36.06	36.06	36.06	36.06	207	9,86,958	6,842
06-Nov-2025	35.35	35.35	35.35	35.35	211	7,72,326	5,462
07-Nov-2025	34.65	34.65	34.65	34.65	241	29,50,655	21,289
10-Nov-2025	34.75	36.38	32.93	35.38	3,445	11,17,91,925	8,24,398
11-Nov-2025	34.5	34.95	33.81	34.26	2,238	3,78,64,197	2,77,339
12-Nov-2025	32.81	34.6	32.64	34.23	1,631	1,00,07,704	73,770
13-Nov-2025	34.51	35.93	33	35.33	1,837	1,30,52,307	93,625
14-Nov-2025	37.1	37.1	36.9	37.1	341	29,64,126	79,946

Sampre Nutrition: Related NEWS

No Record Found

Invest wise with Expert advice