Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 23.7 | 24.39 | 22.66 | 23.68 | 785 | 79,67,952 | 2,49,629 |
29-Jan-2026 | 24 | 24.5 | 22.61 | 23.69 | 1,318 | 86,72,074 | 2,09,040 |
30-Jan-2026 | 24.38 | 24.38 | 22.95 | 23.7 | 521 | 42,58,129 | 1,33,132 |
01-Feb-2026 | 23 | 24.59 | 23 | 23.86 | 632 | 12,88,937 | 35,756 |
02-Feb-2026 | 24.16 | 24.6 | 23.07 | 23.94 | 520 | 1,17,40,639 | 2,70,762 |
03-Feb-2026 | 25.13 | 25.13 | 23.92 | 24.42 | 402 | 19,20,411 | 60,583 |
04-Feb-2026 | 24.95 | 24.95 | 23.36 | 24.08 | 397 | 58,51,312 | 1,31,586 |
05-Feb-2026 | 24.99 | 24.99 | 22.6 | 23.11 | 415 | 6,77,257 | 24,596 |
06-Feb-2026 | 23.5 | 25 | 22.5 | 24.32 | 908 | 1,52,09,110 | 5,27,859 |
09-Feb-2026 | 24.85 | 25.75 | 23.3 | 24.65 | 568 | 28,51,367 | 85,082 |
10-Feb-2026 | 25 | 26.29 | 23.99 | 24.39 | 548 | 54,84,308 | 1,53,134 |
11-Feb-2026 | 24.8 | 24.99 | 23.35 | 24.29 | 577 | 2,34,82,638 | 7,14,459 |
12-Feb-2026 | 24.55 | 24.6 | 21.87 | 22.38 | 793 | 86,71,186 | 1,82,482 |
13-Feb-2026 | 23.15 | 23.15 | 21.3 | 22.19 | 265 | 7,52,515 | 30,321 |
16-Feb-2026 | 20.3 | 21.85 | 19.98 | 19.98 | 498 | 41,35,142 | 1,76,905 |
17-Feb-2026 | 18.31 | 20.79 | 17.99 | 17.99 | 635 | 37,15,071 | 93,496 |
18-Feb-2026 | 17.1 | 18.88 | 17.1 | 18.88 | 859 | 3,84,65,326 | 18,78,361 |
19-Feb-2026 | 19.6 | 19.82 | 19 | 19.8 | 516 | 1,07,65,423 | 4,50,924 |
20-Feb-2026 | 19.99 | 20.5 | 19.01 | 20.33 | 490 | 1,29,89,211 | 5,15,528 |
23-Feb-2026 | 21 | 21.3 | 20.4 | 20.81 | 400 | 70,07,264 | 2,91,987 |
24-Feb-2026 | 21 | 21.5 | 20 | 21.12 | 357 | 18,84,938 | 70,976 |
25-Feb-2026 | 21.89 | 21.89 | 20.18 | 21.24 | 438 | 1,01,37,704 | 3,54,644 |
26-Feb-2026 | 22 | 22.3 | 21.3 | 21.61 | 690 | 69,37,528 | 2,29,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
