Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 27.18 | 27.18 | 26.64 | 26.64 | 12 | 7,754 | 289 |
26-May-2025 | 27.95 | 27.97 | 26.28 | 27.97 | 48 | 1,73,174 | 6,288 |
27-May-2025 | 28.53 | 29.35 | 27.17 | 28 | 38 | 1,63,598 | 5,632 |
28-May-2025 | 28 | 29.36 | 27.5 | 27.5 | 25 | 1,04,271 | 3,706 |
29-May-2025 | 26.26 | 28.86 | 26.26 | 26.52 | 46 | 3,72,711 | 13,597 |
30-May-2025 | 25.99 | 27.64 | 25.51 | 26.99 | 34 | 1,36,041 | 5,133 |
02-Jun-2025 | 27.53 | 27.53 | 25.65 | 25.83 | 60 | 1,45,944 | 5,618 |
03-Jun-2025 | 26 | 27.09 | 24.65 | 27 | 83 | 5,70,073 | 22,110 |
04-Jun-2025 | 27.95 | 27.95 | 26 | 26.25 | 38 | 3,76,117 | 14,267 |
05-Jun-2025 | 24.94 | 26.25 | 24.94 | 25.38 | 113 | 8,29,914 | 33,148 |
06-Jun-2025 | 25.5 | 26.63 | 24.12 | 24.23 | 50 | 2,51,373 | 10,155 |
09-Jun-2025 | 25.43 | 25.43 | 25 | 25.01 | 38 | 1,87,837 | 7,493 |
10-Jun-2025 | 24.1 | 26.14 | 24.1 | 24.23 | 48 | 1,78,049 | 7,352 |
11-Jun-2025 | 24.98 | 24.98 | 23.02 | 23.06 | 89 | 5,83,757 | 24,707 |
12-Jun-2025 | 23.9 | 24.21 | 23.25 | 24.21 | 42 | 9,62,158 | 39,759 |
13-Jun-2025 | 23.95 | 25.42 | 23.95 | 25.42 | 30 | 5,57,151 | 22,398 |
16-Jun-2025 | 26.69 | 26.69 | 26.69 | 26.69 | 15 | 1,22,320 | 4,583 |
17-Jun-2025 | 28.02 | 28.02 | 28.02 | 28.02 | 13 | 1,34,019 | 4,783 |
18-Jun-2025 | 29.42 | 29.42 | 28.02 | 29.42 | 81 | 45,94,549 | 1,56,680 |
19-Jun-2025 | 30 | 30 | 30 | 30 | 16 | 3,48,630 | 11,621 |
20-Jun-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 11 | 87,760 | 2,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.