Sampre Nutrition

Sampre Nutritions Ltd Historical Data

NSEBSE

₹26.94

(-0.19%)

Jun 2, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	25.61	25.61	25.61	25.61	18	85,767	3,349
06-May-2025	25.1	25.1	25.1	25.1	8	1,355	54
07-May-2025	24.6	24.6	24.6	24.6	14	17,146	697
08-May-2025	24.11	24.11	24.11	24.11	15	72,305	2,999
09-May-2025	23.63	23.64	23.63	23.63	16	19,424	822
12-May-2025	24.1	24.1	24.1	24.1	11	31,330	1,300
13-May-2025	24.55	24.58	24.55	24.58	12	73,739	3,000
14-May-2025	25.07	25.07	25.07	25.07	9	44,599	1,779
15-May-2025	25.07	25.57	25.07	25.57	9	20,556	805
16-May-2025	26.08	26.08	25.95	26.08	5	13,092	502
19-May-2025	25.6	25.62	25.6	25.62	9	40,513	1,582
20-May-2025	26.13	26.13	26.13	26.13	13	32,505	1,244
21-May-2025	25.75	26.65	25.75	26.65	10	52,215	2,010
22-May-2025	26.2	27.18	26.2	27.18	8	17,978	671
23-May-2025	27.18	27.18	26.64	26.64	12	7,754	289
26-May-2025	27.95	27.97	26.28	27.97	48	1,73,174	6,288
27-May-2025	28.53	29.35	27.17	28	38	1,63,598	5,632
28-May-2025	28	29.36	27.5	27.5	25	1,04,271	3,706
29-May-2025	26.26	28.86	26.26	26.52	46	3,72,711	13,597
30-May-2025	25.99	27.64	25.51	26.99	34	1,36,041	5,133

Sampre Nutrition: Related NEWS

No Record Found

Invest wise with Expert advice