Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 5.66 | 5.69 | 5.2 | 5.47 | 172 | 10,22,314 | 1,03,926 |
01-Sep-2026 | 5.53 | 5.74 | 5.35 | 5.74 | 203 | 29,23,567 | 4,85,358 |
02-Sep-2026 | 6.02 | 6.02 | 5.76 | 6.02 | 313 | 46,68,525 | 7,28,286 |
03-Sep-2026 | 6.25 | 6.32 | 6.25 | 6.32 | 86 | 19,55,667 | 2,69,601 |
04-Sep-2026 | 6.63 | 6.63 | 6.63 | 6.63 | 48 | 10,72,163 | 1,61,714 |
07-Sep-2026 | 6.96 | 6.96 | 6.3 | 6.38 | 792 | 87,49,798 | 7,07,556 |
08-Sep-2026 | 6.53 | 6.6 | 6.22 | 6.45 | 297 | 11,79,233 | 1,41,005 |
09-Sep-2026 | 6.7 | 6.76 | 6.13 | 6.13 | 309 | 12,91,846 | 1,55,384 |
10-Sep-2026 | 6.14 | 6.36 | 5.88 | 6.11 | 131 | 10,68,761 | 1,56,905 |
11-Sep-2026 | 6.39 | 6.39 | 5.91 | 6.19 | 170 | 5,54,254 | 65,929 |
15-Sep-2026 | 6.31 | 6.49 | 5.92 | 6.29 | 216 | 7,67,247 | 97,462 |
16-Sep-2026 | 6.45 | 6.45 | 5.98 | 5.98 | 145 | 5,54,219 | 65,938 |
17-Sep-2026 | 6.08 | 6.1 | 5.85 | 6.03 | 106 | 8,93,036 | 98,608 |
18-Sep-2026 | 6.33 | 6.33 | 5.9 | 5.99 | 137 | 7,68,343 | 1,03,291 |
21-Sep-2026 | 5.99 | 6.13 | 5.82 | 5.88 | 179 | 12,12,734 | 1,59,895 |
22-Sep-2026 | 5.9 | 6.15 | 5.59 | 6 | 95 | 4,15,714 | 62,127 |
23-Sep-2026 | 6.12 | 6.19 | 5.91 | 6.05 | 172 | 20,71,209 | 2,82,418 |
24-Sep-2026 | 6.05 | 6.29 | 5.95 | 6.07 | 150 | 6,15,089 | 82,778 |
25-Sep-2026 | 6.07 | 6.25 | 5.99 | 6.02 | 102 | 5,59,935 | 76,992 |
28-Sep-2026 | 6.28 | 6.28 | 5.72 | 6.02 | 115 | 8,55,271 | 1,19,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
