iifl-logo

Sampre Nutritions Ltd Historical Data

30.6
(2.00%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sampre Nutritions Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

27.18

27.1826.6426.64127,754289

26-May-2025

27.95

27.9726.2827.97481,73,1746,288

27-May-2025

28.53

29.3527.1728381,63,5985,632

28-May-2025

28

29.3627.527.5251,04,2713,706

29-May-2025

26.26

28.8626.2626.52463,72,71113,597

30-May-2025

25.99

27.6425.5126.99341,36,0415,133

02-Jun-2025

27.53

27.5325.6525.83601,45,9445,618

03-Jun-2025

26

27.0924.6527835,70,07322,110

04-Jun-2025

27.95

27.952626.25383,76,11714,267

05-Jun-2025

24.94

26.2524.9425.381138,29,91433,148

06-Jun-2025

25.5

26.6324.1224.23502,51,37310,155

09-Jun-2025

25.43

25.432525.01381,87,8377,493

10-Jun-2025

24.1

26.1424.124.23481,78,0497,352

11-Jun-2025

24.98

24.9823.0223.06895,83,75724,707

12-Jun-2025

23.9

24.2123.2524.21429,62,15839,759

13-Jun-2025

23.95

25.4223.9525.42305,57,15122,398

16-Jun-2025

26.69

26.6926.6926.69151,22,3204,583

17-Jun-2025

28.02

28.0228.0228.02131,34,0194,783

18-Jun-2025

29.42

29.4228.0229.428145,94,5491,56,680

19-Jun-2025

30

303030163,48,63011,621

20-Jun-2025

30.6

30.630.630.61187,7602,868

Sampre Nutrition: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.