Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 6 | 6.18 | 5.9 | 6.02 | 303 | 28,59,651 | 3,68,745 |
08-Oct-2026 | 6.44 | 6.44 | 5.48 | 5.65 | 458 | 41,55,852 | 4,85,497 |
09-Oct-2026 | 5.6 | 5.92 | 5.4 | 5.42 | 186 | 13,54,477 | 2,14,218 |
12-Oct-2026 | 5.42 | 5.76 | 4.99 | 5.09 | 246 | 24,92,658 | 2,63,701 |
13-Oct-2026 | 5.09 | 5.38 | 4.59 | 4.86 | 399 | 38,23,600 | 5,40,759 |
14-Oct-2026 | 4.8 | 5.34 | 4.8 | 5.34 | 284 | 22,24,390 | 1,68,287 |
15-Oct-2026 | 5.4 | 5.87 | 5.4 | 5.87 | 299 | 12,74,149 | 1,57,177 |
16-Oct-2026 | 6 | 6.3 | 5.45 | 5.69 | 1,257 | 45,45,434 | 4,01,678 |
19-Oct-2026 | 5.79 | 5.79 | 5.13 | 5.25 | 543 | 64,43,098 | 7,07,788 |
21-Oct-2026 | 5.48 | 5.5 | 4.73 | 4.79 | 602 | 43,24,458 | 6,34,385 |
22-Oct-2026 | 4.73 | 5.14 | 4.52 | 4.8 | 280 | 27,55,749 | 3,53,416 |
23-Oct-2026 | 4.9 | 5.13 | 4.6 | 4.98 | 187 | 6,91,254 | 1,01,329 |
26-Oct-2026 | 5.2 | 5.2 | 4.86 | 5 | 196 | 4,04,888 | 53,795 |
27-Oct-2026 | 5 | 5.13 | 4.5 | 4.65 | 573 | 46,43,356 | 6,70,407 |
28-Oct-2026 | 4.97 | 4.97 | 4.19 | 4.24 | 709 | 70,25,765 | 10,15,836 |
29-Oct-2026 | 4.19 | 4.45 | 4.16 | 4.45 | 363 | 19,28,182 | 3,17,245 |
30-Oct-2026 | 4.59 | 4.67 | 4.36 | 4.63 | 299 | 9,11,087 | 1,25,075 |
02-Nov-2026 | 4.65 | 4.86 | 4.4 | 4.42 | 496 | 28,17,943 | 4,17,259 |
03-Nov-2026 | 4.54 | 4.54 | 4.2 | 4.23 | 351 | 35,09,067 | 6,04,342 |
04-Nov-2026 | 4.35 | 4.38 | 4.16 | 4.2 | 249 | 14,91,453 | 2,35,756 |
05-Nov-2026 | 4.28 | 4.4 | 4.17 | 4.24 | 180 | 7,12,627 | 1,30,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
