Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 5.53 | 5.6 | 5.36 | 5.58 | 329 | 17,71,093 | 2,60,249 |
11-Aug-2026 | 5.85 | 5.85 | 5.79 | 5.84 | 276 | 39,81,654 | 6,46,497 |
12-Aug-2026 | 5.98 | 6.13 | 5.98 | 6.13 | 370 | 18,35,425 | 2,54,913 |
13-Aug-2026 | 6.01 | 6.29 | 5.83 | 5.83 | 173 | 11,83,049 | 1,67,428 |
14-Aug-2026 | 5.83 | 5.83 | 5.54 | 5.61 | 187 | 8,07,252 | 1,09,640 |
17-Aug-2026 | 5.89 | 5.89 | 5.33 | 5.45 | 256 | 12,86,496 | 1,80,163 |
18-Aug-2026 | 5.49 | 5.7 | 5.27 | 5.59 | 147 | 5,43,208 | 77,362 |
19-Aug-2026 | 5.48 | 5.82 | 5.4 | 5.72 | 162 | 10,43,480 | 1,46,081 |
20-Aug-2026 | 5.97 | 5.97 | 5.7 | 5.86 | 142 | 5,06,771 | 70,600 |
21-Aug-2026 | 5.94 | 5.95 | 5.6 | 5.7 | 178 | 7,60,938 | 1,12,582 |
24-Aug-2026 | 5.68 | 5.85 | 5.45 | 5.65 | 133 | 4,59,162 | 71,684 |
25-Aug-2026 | 5.93 | 5.93 | 5.44 | 5.77 | 84 | 2,80,502 | 37,892 |
26-Aug-2026 | 5.9 | 5.9 | 5.6 | 5.65 | 92 | 5,30,456 | 62,976 |
27-Aug-2026 | 5.8 | 5.8 | 5.45 | 5.56 | 110 | 3,45,871 | 41,842 |
28-Aug-2026 | 5.62 | 5.72 | 5.35 | 5.42 | 143 | 4,12,626 | 54,679 |
31-Aug-2026 | 5.66 | 5.69 | 5.2 | 5.47 | 172 | 10,22,314 | 1,03,926 |
01-Sep-2026 | 5.53 | 5.74 | 5.35 | 5.74 | 203 | 29,23,567 | 4,85,358 |
02-Sep-2026 | 6.02 | 6.02 | 5.76 | 6.02 | 313 | 46,68,525 | 7,28,286 |
03-Sep-2026 | 6.25 | 6.32 | 6.25 | 6.32 | 86 | 19,55,667 | 2,69,601 |
04-Sep-2026 | 6.63 | 6.63 | 6.63 | 6.63 | 48 | 10,72,163 | 1,61,714 |
07-Sep-2026 | 6.96 | 6.96 | 6.3 | 6.38 | 792 | 87,49,798 | 7,07,556 |
08-Sep-2026 | 6.53 | 6.6 | 6.22 | 6.45 | 297 | 11,79,233 | 1,41,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
