Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 11.38 | 11.58 | 11.03 | 11.57 | 323 | 35,19,912 | 2,26,595 |
11-Jun-2026 | 11.98 | 11.98 | 11 | 11 | 666 | 65,31,849 | 4,76,726 |
12-Jun-2026 | 11.49 | 11.49 | 10.45 | 10.45 | 368 | 38,82,081 | 3,04,626 |
15-Jun-2026 | 10.9 | 10.9 | 9.93 | 9.93 | 313 | 51,40,959 | 4,80,408 |
16-Jun-2026 | 9.44 | 9.44 | 9.44 | 9.44 | 151 | 27,06,127 | 2,53,664 |
17-Jun-2026 | 8.97 | 9.39 | 8.97 | 8.97 | 324 | 34,12,729 | 3,08,585 |
18-Jun-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 227 | 21,45,789 | 2,51,558 |
19-Jun-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 145 | 7,63,978 | 94,202 |
22-Jun-2026 | 7.71 | 7.71 | 7.71 | 7.71 | 188 | 8,95,431 | 1,16,139 |
23-Jun-2026 | 7.33 | 8.09 | 7.33 | 8.05 | 932 | 1,09,49,091 | 9,15,206 |
24-Jun-2026 | 8.41 | 8.43 | 7.96 | 8.25 | 444 | 25,77,597 | 2,56,798 |
25-Jun-2026 | 8.45 | 8.55 | 7.84 | 7.84 | 358 | 18,89,594 | 1,47,909 |
29-Jun-2026 | 8 | 8.22 | 7.45 | 7.45 | 227 | 36,19,650 | 4,74,127 |
30-Jun-2026 | 7.3 | 7.82 | 7.3 | 7.63 | 241 | 7,10,520 | 66,508 |
01-Jul-2026 | 7.99 | 8.01 | 7.36 | 8.01 | 270 | 21,55,085 | 2,22,367 |
02-Jul-2026 | 8.25 | 8.3 | 7.8 | 7.88 | 410 | 34,13,310 | 4,11,721 |
03-Jul-2026 | 8.15 | 8.15 | 7.49 | 7.5 | 483 | 25,76,481 | 2,76,678 |
06-Jul-2026 | 7.8 | 7.8 | 7.13 | 7.13 | 528 | 55,24,363 | 6,59,715 |
07-Jul-2026 | 7.28 | 7.28 | 6.78 | 6.78 | 429 | 46,88,335 | 5,49,540 |
08-Jul-2026 | 6.88 | 7 | 6.45 | 6.45 | 323 | 17,59,767 | 1,85,185 |
09-Jul-2026 | 6.63 | 6.63 | 6.13 | 6.14 | 367 | 14,91,436 | 1,97,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
