Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 5.99 | 6.13 | 5.82 | 5.88 | 179 | 12,12,734 | 1,59,895 |
22-Sep-2026 | 5.9 | 6.15 | 5.59 | 6 | 95 | 4,15,714 | 62,127 |
23-Sep-2026 | 6.12 | 6.19 | 5.91 | 6.05 | 172 | 20,71,209 | 2,82,418 |
24-Sep-2026 | 6.05 | 6.29 | 5.95 | 6.07 | 150 | 6,15,089 | 82,778 |
25-Sep-2026 | 6.07 | 6.25 | 5.99 | 6.02 | 102 | 5,59,935 | 76,992 |
28-Sep-2026 | 6.28 | 6.28 | 5.72 | 6.02 | 115 | 8,55,271 | 1,19,261 |
29-Sep-2026 | 6.19 | 6.25 | 5.8 | 6.2 | 96 | 5,36,092 | 72,443 |
30-Sep-2026 | 6.3 | 6.45 | 6.01 | 6.13 | 136 | 11,00,571 | 1,58,124 |
01-Oct-2026 | 6.12 | 6.19 | 5.83 | 5.86 | 176 | 10,64,636 | 1,54,441 |
05-Oct-2026 | 6.14 | 6.15 | 5.89 | 6.08 | 511 | 31,79,353 | 2,88,820 |
06-Oct-2026 | 6.38 | 6.38 | 5.86 | 6.01 | 404 | 18,77,811 | 2,38,503 |
07-Oct-2026 | 6 | 6.18 | 5.9 | 6.02 | 303 | 28,59,651 | 3,68,745 |
08-Oct-2026 | 6.44 | 6.44 | 5.48 | 5.65 | 458 | 41,55,852 | 4,85,497 |
09-Oct-2026 | 5.6 | 5.92 | 5.4 | 5.42 | 186 | 13,54,477 | 2,14,218 |
12-Oct-2026 | 5.42 | 5.76 | 4.99 | 5.09 | 246 | 24,92,658 | 2,63,701 |
13-Oct-2026 | 5.09 | 5.38 | 4.59 | 4.86 | 399 | 38,23,600 | 5,40,759 |
14-Oct-2026 | 4.8 | 5.34 | 4.8 | 5.34 | 284 | 22,24,390 | 1,68,287 |
15-Oct-2026 | 5.4 | 5.87 | 5.4 | 5.87 | 299 | 12,74,149 | 1,57,177 |
16-Oct-2026 | 6 | 6.3 | 5.45 | 5.69 | 1,257 | 45,45,434 | 4,01,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
