Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 13.81 | 13.82 | 13.5 | 13.82 | 203 | 29,77,237 | 1,65,002 |
26-May-2026 | 14.37 | 14.37 | 13.13 | 13.13 | 260 | 59,08,564 | 3,63,804 |
27-May-2026 | 12.61 | 12.61 | 12.48 | 12.48 | 111 | 8,38,680 | 67,119 |
29-May-2026 | 11.86 | 13.1 | 11.86 | 13.09 | 820 | 1,58,47,417 | 10,87,032 |
01-Jun-2026 | 13.09 | 13.65 | 13.09 | 13.44 | 361 | 13,02,532 | 79,134 |
02-Jun-2026 | 13.94 | 13.94 | 12.77 | 13.15 | 643 | 50,98,969 | 1,97,340 |
03-Jun-2026 | 13.44 | 13.44 | 12.5 | 12.62 | 486 | 52,65,028 | 3,61,466 |
04-Jun-2026 | 12.79 | 12.79 | 11.99 | 12.12 | 440 | 36,29,106 | 2,21,899 |
05-Jun-2026 | 12.2 | 12.35 | 11.52 | 11.52 | 257 | 26,62,488 | 2,12,492 |
08-Jun-2026 | 10.95 | 11.27 | 10.95 | 10.95 | 243 | 17,37,909 | 1,34,763 |
09-Jun-2026 | 10.41 | 11.4 | 10.41 | 11.03 | 347 | 64,81,603 | 5,09,388 |
10-Jun-2026 | 11.38 | 11.58 | 11.03 | 11.57 | 323 | 35,19,912 | 2,26,595 |
11-Jun-2026 | 11.98 | 11.98 | 11 | 11 | 666 | 65,31,849 | 4,76,726 |
12-Jun-2026 | 11.49 | 11.49 | 10.45 | 10.45 | 368 | 38,82,081 | 3,04,626 |
15-Jun-2026 | 10.9 | 10.9 | 9.93 | 9.93 | 313 | 51,40,959 | 4,80,408 |
16-Jun-2026 | 9.44 | 9.44 | 9.44 | 9.44 | 151 | 27,06,127 | 2,53,664 |
17-Jun-2026 | 8.97 | 9.39 | 8.97 | 8.97 | 324 | 34,12,729 | 3,08,585 |
18-Jun-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 227 | 21,45,789 | 2,51,558 |
19-Jun-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 145 | 7,63,978 | 94,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
