Sampre Nutrition

Sampre Nutritions Ltd Historical Data

NSEBSE

₹17.37

(0.70%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	16.45	18.17	16.45	16.91	802	1,28,68,074	5,24,539
02-Apr-2026	17.6	17.75	16.07	17.01	739	50,08,180	1,49,368
06-Apr-2026	17.01	17.46	16.7	16.9	339	10,51,583	43,482
07-Apr-2026	17	17.47	16.76	16.9	175	4,29,507	21,716
08-Apr-2026	17.7	17.7	16.49	17.29	695	79,42,760	3,09,678
09-Apr-2026	17.75	18.07	16.62	17.02	273	15,57,441	71,879
10-Apr-2026	17.5	17.68	16.52	16.66	507	29,80,080	89,309
13-Apr-2026	16	16.96	15.83	15.83	474	20,27,471	1,10,724
15-Apr-2026	16.62	16.62	15.04	15.56	710	64,29,194	2,29,412
16-Apr-2026	16.14	16.33	14.81	16.33	776	2,66,21,933	13,18,433
17-Apr-2026	17	17.14	16.5	17.14	765	3,27,20,181	14,61,913
20-Apr-2026	17.16	17.73	17.1	17.45	739	2,67,70,140	12,77,673
21-Apr-2026	17.98	18.32	17.11	18.32	967	3,01,66,993	13,97,558
22-Apr-2026	18.49	19.23	18.41	18.99	622	3,61,70,492	14,62,222
23-Apr-2026	19.08	19.89	18.05	18.6	1,491	5,03,17,572	18,38,058
24-Apr-2026	19	19	18.02	18.68	259	27,90,342	1,30,626
27-Apr-2026	18.4	19.19	17.9	18.47	712	2,08,20,611	10,53,533
28-Apr-2026	18.45	18.45	17.55	17.71	570	54,95,833	1,72,385
29-Apr-2026	18.05	18.28	16.83	17.25	688	1,33,95,274	4,55,912
30-Apr-2026	17.45	18	17	17.37	457	1,75,67,856	5,23,534

Sampre Nutrition: Related NEWS

No Record Found

Invest wise with Expert advice