Sampre Nutrition

Sampre Nutritions Ltd Historical Data

NSEBSE

₹138.6

(-1.98%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	133.8	133.8	133.8	133.8	55	1,86,36,333	1,39,285
09-Oct-2025	136.45	136.45	136.45	136.45	38	1,41,08,657	1,03,398
10-Oct-2025	139.15	139.15	139.15	139.15	62	1,38,90,787	99,826
13-Oct-2025	141.9	141.9	141.9	141.9	61	1,72,28,788	1,21,415
14-Oct-2025	144.7	144.7	144.7	144.7	58	2,03,03,435	1,40,314
15-Oct-2025	147	147.55	147	147.55	736	17,18,21,058	11,66,775
16-Oct-2025	150.5	150.5	150.5	150.5	470	4,50,60,151	2,99,403
17-Oct-2025	153.5	153.5	153.45	153.45	479	3,36,27,135	2,19,088
20-Oct-2025	156.5	156.5	156.5	156.5	243	1,57,53,759	1,00,663
21-Oct-2025	159.6	159.6	159.6	159.6	24	1,26,43,512	79,220
23-Oct-2025	162.75	162.75	162.75	162.75	467	3,78,09,917	2,32,319
24-Oct-2025	166	166	166	166	807	11,40,08,966	6,86,801
27-Oct-2025	169.3	169.3	162.7	162.7	615	5,03,13,309	2,99,290
28-Oct-2025	159.45	159.45	159.45	159.45	71	3,43,455	2,154
29-Oct-2025	156.3	156.3	156.3	156.3	63	3,74,338	2,395
30-Oct-2025	153.2	153.2	153.2	153.2	54	2,02,224	1,320
31-Oct-2025	150.15	150.15	150.15	150.15	55	2,39,489	1,595
03-Nov-2025	147.15	147.15	147.15	147.15	259	11,22,165	7,626
04-Nov-2025	144.25	144.25	144.25	144.25	207	9,86,958	6,842
06-Nov-2025	141.4	141.4	141.4	141.4	211	7,72,326	5,462
07-Nov-2025	138.6	138.6	138.6	138.6	241	29,50,655	21,289

Sampre Nutrition: Related NEWS

No Record Found

Invest wise with Expert advice