Sampre Nutrition

Sampre Nutritions Ltd Historical Data

NSEBSE

₹41.8

(1.98%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	26.69	26.69	26.69	26.69	15	1,22,320	4,583
17-Jun-2025	28.02	28.02	28.02	28.02	13	1,34,019	4,783
18-Jun-2025	29.42	29.42	28.02	29.42	81	45,94,549	1,56,680
19-Jun-2025	30	30	30	30	16	3,48,630	11,621
20-Jun-2025	30.6	30.6	30.6	30.6	11	87,760	2,868
23-Jun-2025	31.21	31.21	31.21	31.21	9	1,75,681	5,629
24-Jun-2025	31.83	31.83	31.83	31.83	7	65,187	2,048
25-Jun-2025	32.05	32.46	32.05	32.46	10	43,056	1,330
26-Jun-2025	33.1	33.1	33.1	33.1	14	93,441	2,823
27-Jun-2025	33.74	33.76	33.74	33.76	26	24,84,084	73,592
30-Jun-2025	34.43	34.43	34.43	34.43	3	6,403	186
01-Jul-2025	35.11	35.11	35.11	35.11	11	2,86,813	8,169
02-Jul-2025	35.81	35.81	35.81	35.81	8	57,689	1,611
03-Jul-2025	36.52	36.52	36.52	36.52	8	58,066	1,590
04-Jul-2025	37.25	37.25	37.25	37.25	7	3,02,246	8,114
07-Jul-2025	37.99	37.99	36.51	37.99	59	65,61,916	1,73,776
08-Jul-2025	38.74	38.74	38.74	38.74	21	65,09,637	1,68,034
09-Jul-2025	39.51	39.51	39.51	39.51	20	64,29,501	1,62,731
10-Jul-2025	40.3	40.3	40.3	40.3	14	67,72,737	1,68,058
11-Jul-2025	41.09	41.1	40.99	40.99	71	1,97,14,070	4,79,889
14-Jul-2025	41.8	41.8	41.8	41.8	24	1,07,11,333	2,56,252

Sampre Nutrition: Related NEWS

No Record Found

Invest wise with Expert advice