Sampre Nutrition

Sampre Nutritions Ltd Historical Data

NSEBSE

₹99.52

(2.00%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	67.04	67.05	67.04	67.05	181	1,03,90,407	1,54,975
19-Aug-2025	68.39	68.39	68.39	68.39	60	93,46,177	1,36,660
20-Aug-2025	69.75	69.75	69.75	69.75	64	82,76,116	1,18,654
21-Aug-2025	71.14	71.14	71.14	71.14	57	80,11,004	1,12,609
22-Aug-2025	72.56	72.56	72.56	72.56	43	96,77,762	1,33,376
25-Aug-2025	74	74.01	74	74.01	98	86,77,548	1,17,256
26-Aug-2025	75.47	75.49	72.53	75.49	193	2,16,55,542	2,87,452
28-Aug-2025	76.99	76.99	76.99	76.99	203	1,07,37,410	1,39,465
29-Aug-2025	78.52	78.52	78.52	78.52	152	1,19,13,525	1,51,726
01-Sep-2025	80.09	80.09	80.05	80.09	325	1,86,97,231	2,33,501
02-Sep-2025	81.69	81.69	81.69	81.69	47	1,07,65,271	1,31,782
03-Sep-2025	83.32	83.32	83.32	83.32	49	1,21,09,395	1,45,336
04-Sep-2025	84.98	84.98	84.98	84.98	45	1,13,16,021	1,33,161
05-Sep-2025	86.67	86.67	86.67	86.67	49	1,24,01,956	1,43,094
08-Sep-2025	88.4	88.4	88.29	88.4	559	3,49,97,345	3,96,213
09-Sep-2025	90.16	90.16	90.16	90.16	72	79,83,127	88,544
10-Sep-2025	91.96	91.96	91.96	91.96	32	79,96,289	86,954
11-Sep-2025	93.5	93.79	90.13	93.79	563	4,17,49,993	4,46,212
12-Sep-2025	95.66	95.66	95.66	95.66	78	86,45,655	90,379
15-Sep-2025	97.57	97.57	97.57	97.57	47	64,63,817	66,248
16-Sep-2025	99.52	99.52	99.52	99.52	58	1,15,68,602	1,16,244

Sampre Nutrition: Related NEWS

No Record Found

Invest wise with Expert advice