Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 17.95 | 17.95 | 16.51 | 17.1 | 668 | 45,70,329 | 1,38,819 |
05-May-2026 | 17.75 | 17.75 | 16.25 | 16.36 | 679 | 36,09,947 | 1,12,204 |
06-May-2026 | 16.69 | 16.95 | 16.02 | 16.58 | 416 | 72,82,935 | 2,98,590 |
07-May-2026 | 16.89 | 17.4 | 16.89 | 17.22 | 817 | 37,52,762 | 1,50,754 |
08-May-2026 | 17.83 | 17.83 | 16.5 | 17.13 | 770 | 1,46,90,425 | 6,13,417 |
11-May-2026 | 17.7 | 17.7 | 16.28 | 16.28 | 372 | 43,57,105 | 2,06,909 |
12-May-2026 | 15.47 | 16.01 | 15.47 | 15.47 | 257 | 22,75,942 | 1,08,571 |
13-May-2026 | 15 | 15.88 | 14.7 | 15.48 | 495 | 53,14,820 | 2,26,835 |
14-May-2026 | 15.88 | 15.88 | 14.71 | 15.03 | 361 | 24,48,358 | 1,32,344 |
15-May-2026 | 14.99 | 15.37 | 14.28 | 14.55 | 667 | 88,04,653 | 2,81,820 |
18-May-2026 | 15 | 15 | 13.83 | 13.83 | 559 | 46,48,487 | 2,37,752 |
19-May-2026 | 13.63 | 13.63 | 13.14 | 13.14 | 255 | 20,89,190 | 1,55,356 |
20-May-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 115 | 3,75,611 | 30,073 |
21-May-2026 | 11.87 | 12.89 | 11.87 | 12.62 | 634 | 3,40,82,864 | 15,26,794 |
22-May-2026 | 12.99 | 13.25 | 12.7 | 13.17 | 316 | 34,49,280 | 1,76,607 |
25-May-2026 | 13.81 | 13.82 | 13.5 | 13.82 | 203 | 29,77,237 | 1,65,002 |
26-May-2026 | 14.37 | 14.37 | 13.13 | 13.13 | 260 | 59,08,564 | 3,63,804 |
27-May-2026 | 12.61 | 12.61 | 12.48 | 12.48 | 111 | 8,38,680 | 67,119 |
29-May-2026 | 11.86 | 13.1 | 11.86 | 13.09 | 820 | 1,58,47,417 | 10,87,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
