Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 67.04 | 67.05 | 67.04 | 67.05 | 181 | 1,03,90,407 | 1,54,975 |
19-Aug-2025 | 68.39 | 68.39 | 68.39 | 68.39 | 60 | 93,46,177 | 1,36,660 |
20-Aug-2025 | 69.75 | 69.75 | 69.75 | 69.75 | 64 | 82,76,116 | 1,18,654 |
21-Aug-2025 | 71.14 | 71.14 | 71.14 | 71.14 | 57 | 80,11,004 | 1,12,609 |
22-Aug-2025 | 72.56 | 72.56 | 72.56 | 72.56 | 43 | 96,77,762 | 1,33,376 |
25-Aug-2025 | 74 | 74.01 | 74 | 74.01 | 98 | 86,77,548 | 1,17,256 |
26-Aug-2025 | 75.47 | 75.49 | 72.53 | 75.49 | 193 | 2,16,55,542 | 2,87,452 |
28-Aug-2025 | 76.99 | 76.99 | 76.99 | 76.99 | 203 | 1,07,37,410 | 1,39,465 |
29-Aug-2025 | 78.52 | 78.52 | 78.52 | 78.52 | 152 | 1,19,13,525 | 1,51,726 |
01-Sep-2025 | 80.09 | 80.09 | 80.05 | 80.09 | 325 | 1,86,97,231 | 2,33,501 |
02-Sep-2025 | 81.69 | 81.69 | 81.69 | 81.69 | 47 | 1,07,65,271 | 1,31,782 |
03-Sep-2025 | 83.32 | 83.32 | 83.32 | 83.32 | 49 | 1,21,09,395 | 1,45,336 |
04-Sep-2025 | 84.98 | 84.98 | 84.98 | 84.98 | 45 | 1,13,16,021 | 1,33,161 |
05-Sep-2025 | 86.67 | 86.67 | 86.67 | 86.67 | 49 | 1,24,01,956 | 1,43,094 |
08-Sep-2025 | 88.4 | 88.4 | 88.29 | 88.4 | 559 | 3,49,97,345 | 3,96,213 |
09-Sep-2025 | 90.16 | 90.16 | 90.16 | 90.16 | 72 | 79,83,127 | 88,544 |
10-Sep-2025 | 91.96 | 91.96 | 91.96 | 91.96 | 32 | 79,96,289 | 86,954 |
11-Sep-2025 | 93.5 | 93.79 | 90.13 | 93.79 | 563 | 4,17,49,993 | 4,46,212 |
12-Sep-2025 | 95.66 | 95.66 | 95.66 | 95.66 | 78 | 86,45,655 | 90,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.