Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 23.95 | 25.42 | 23.95 | 25.42 | 30 | 5,57,151 | 22,398 |
16-Jun-2025 | 26.69 | 26.69 | 26.69 | 26.69 | 15 | 1,22,320 | 4,583 |
17-Jun-2025 | 28.02 | 28.02 | 28.02 | 28.02 | 13 | 1,34,019 | 4,783 |
18-Jun-2025 | 29.42 | 29.42 | 28.02 | 29.42 | 81 | 45,94,549 | 1,56,680 |
19-Jun-2025 | 30 | 30 | 30 | 30 | 16 | 3,48,630 | 11,621 |
20-Jun-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 11 | 87,760 | 2,868 |
23-Jun-2025 | 31.21 | 31.21 | 31.21 | 31.21 | 9 | 1,75,681 | 5,629 |
24-Jun-2025 | 31.83 | 31.83 | 31.83 | 31.83 | 7 | 65,187 | 2,048 |
25-Jun-2025 | 32.05 | 32.46 | 32.05 | 32.46 | 10 | 43,056 | 1,330 |
26-Jun-2025 | 33.1 | 33.1 | 33.1 | 33.1 | 14 | 93,441 | 2,823 |
27-Jun-2025 | 33.74 | 33.76 | 33.74 | 33.76 | 26 | 24,84,084 | 73,592 |
30-Jun-2025 | 34.43 | 34.43 | 34.43 | 34.43 | 3 | 6,403 | 186 |
01-Jul-2025 | 35.11 | 35.11 | 35.11 | 35.11 | 11 | 2,86,813 | 8,169 |
02-Jul-2025 | 35.81 | 35.81 | 35.81 | 35.81 | 8 | 57,689 | 1,611 |
03-Jul-2025 | 36.52 | 36.52 | 36.52 | 36.52 | 8 | 58,066 | 1,590 |
04-Jul-2025 | 37.25 | 37.25 | 37.25 | 37.25 | 7 | 3,02,246 | 8,114 |
07-Jul-2025 | 37.99 | 37.99 | 36.51 | 37.99 | 59 | 65,61,916 | 1,73,776 |
08-Jul-2025 | 38.74 | 38.74 | 38.74 | 38.74 | 21 | 65,09,637 | 1,68,034 |
09-Jul-2025 | 39.51 | 39.51 | 39.51 | 39.51 | 20 | 64,29,501 | 1,62,731 |
10-Jul-2025 | 40.3 | 40.3 | 40.3 | 40.3 | 14 | 67,72,737 | 1,68,058 |
11-Jul-2025 | 41.09 | 41.1 | 40.99 | 40.99 | 71 | 1,97,14,070 | 4,79,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.