Sampre Nutrition

Sampre Nutritions Ltd Historical Data

NSEBSE

₹21.84

(1.25%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	17.1	18.88	17.1	18.88	859	3,84,65,326	18,78,361
19-Feb-2026	19.6	19.82	19	19.8	516	1,07,65,423	4,50,924
20-Feb-2026	19.99	20.5	19.01	20.33	490	1,29,89,211	5,15,528
23-Feb-2026	21	21.3	20.4	20.81	400	70,07,264	2,91,987
24-Feb-2026	21	21.5	20	21.12	357	18,84,938	70,976
25-Feb-2026	21.89	21.89	20.18	21.24	438	1,01,37,704	3,54,644
26-Feb-2026	22	22.3	21.3	21.61	690	69,37,528	2,29,401
27-Feb-2026	22	22.5	21.65	21.94	312	43,42,993	1,69,075
02-Mar-2026	21.9	21.9	20.85	21.37	301	80,54,489	2,55,833
04-Mar-2026	21.4	21.4	20.31	20.37	301	17,23,297	56,013
05-Mar-2026	21.38	21.38	19.36	19.77	440	38,64,986	1,54,800
06-Mar-2026	19.77	19.77	18.79	18.96	646	52,59,721	2,14,396
09-Mar-2026	19.14	19.9	18.2	19.86	1,280	95,10,763	3,16,187
10-Mar-2026	20.49	20.7	19.68	20.56	938	64,44,649	1,66,638
11-Mar-2026	21.57	21.58	20.38	21.12	1,172	80,99,752	1,84,247
12-Mar-2026	22.14	22.17	20.9	22.15	854	51,78,918	1,41,046
13-Mar-2026	23	23.14	21.18	22.11	988	57,41,127	1,35,399
16-Mar-2026	22.95	22.95	21.75	22.43	423	31,65,498	1,29,386
17-Mar-2026	22.95	23	21.31	22.9	668	80,07,104	2,31,072
18-Mar-2026	23.5	24	22	22.7	567	27,54,083	91,125
19-Mar-2026	22.85	22.85	21.57	21.57	355	29,36,109	91,873

Sampre Nutrition: Related NEWS

No Record Found

Invest wise with Expert advice