Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 50.89 | 50.89 | 50.89 | 50.89 | 89 | 38,95,425 | 76,546 |
29-Jul-2025 | 51.9 | 51.9 | 51.9 | 51.9 | 85 | 38,99,195 | 75,129 |
30-Jul-2025 | 52.93 | 52.93 | 52.93 | 52.93 | 44 | 40,82,702 | 77,134 |
31-Jul-2025 | 53.98 | 53.98 | 53.98 | 53.98 | 26 | 41,96,405 | 77,740 |
01-Aug-2025 | 55.05 | 55.05 | 55.05 | 55.05 | 38 | 69,80,229 | 1,26,798 |
04-Aug-2025 | 56.15 | 56.15 | 56.15 | 56.15 | 37 | 37,83,218 | 67,377 |
05-Aug-2025 | 57.27 | 57.27 | 57.27 | 57.27 | 24 | 38,38,006 | 67,016 |
06-Aug-2025 | 58.24 | 58.41 | 56.13 | 58.41 | 166 | 1,60,69,517 | 2,76,545 |
07-Aug-2025 | 59.57 | 59.57 | 59.57 | 59.57 | 19 | 37,08,768 | 62,259 |
08-Aug-2025 | 60.76 | 60.76 | 60.49 | 60.76 | 206 | 1,60,60,478 | 2,64,765 |
11-Aug-2025 | 61.94 | 61.97 | 61.94 | 61.97 | 184 | 1,20,38,899 | 1,94,291 |
12-Aug-2025 | 63.2 | 63.2 | 63.2 | 63.2 | 97 | 1,10,41,861 | 1,74,713 |
13-Aug-2025 | 64.39 | 64.46 | 64.39 | 64.46 | 77 | 92,91,834 | 1,44,200 |
14-Aug-2025 | 65.74 | 65.74 | 65.74 | 65.74 | 46 | 1,09,04,951 | 1,65,880 |
18-Aug-2025 | 67.04 | 67.05 | 67.04 | 67.05 | 181 | 1,03,90,407 | 1,54,975 |
19-Aug-2025 | 68.39 | 68.39 | 68.39 | 68.39 | 60 | 93,46,177 | 1,36,660 |
20-Aug-2025 | 69.75 | 69.75 | 69.75 | 69.75 | 64 | 82,76,116 | 1,18,654 |
21-Aug-2025 | 71.14 | 71.14 | 71.14 | 71.14 | 57 | 80,11,004 | 1,12,609 |
22-Aug-2025 | 72.56 | 72.56 | 72.56 | 72.56 | 43 | 96,77,762 | 1,33,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.