Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 7.99 | 8.01 | 7.36 | 8.01 | 270 | 21,55,085 | 2,22,367 |
02-Jul-2026 | 8.25 | 8.3 | 7.8 | 7.88 | 410 | 34,13,310 | 4,11,721 |
03-Jul-2026 | 8.15 | 8.15 | 7.49 | 7.5 | 483 | 25,76,481 | 2,76,678 |
06-Jul-2026 | 7.8 | 7.8 | 7.13 | 7.13 | 528 | 55,24,363 | 6,59,715 |
07-Jul-2026 | 7.28 | 7.28 | 6.78 | 6.78 | 429 | 46,88,335 | 5,49,540 |
08-Jul-2026 | 6.88 | 7 | 6.45 | 6.45 | 323 | 17,59,767 | 1,85,185 |
09-Jul-2026 | 6.63 | 6.63 | 6.13 | 6.14 | 367 | 14,91,436 | 1,97,240 |
10-Jul-2026 | 6.21 | 6.37 | 5.84 | 5.84 | 392 | 17,40,784 | 2,81,886 |
13-Jul-2026 | 5.74 | 6.13 | 5.55 | 6.13 | 390 | 13,52,211 | 1,77,813 |
14-Jul-2026 | 6.35 | 6.43 | 6 | 6.43 | 351 | 13,16,605 | 1,63,275 |
15-Jul-2026 | 6.74 | 6.75 | 6.61 | 6.75 | 166 | 10,84,850 | 1,44,019 |
16-Jul-2026 | 7.08 | 7.08 | 7.08 | 7.08 | 52 | 5,23,105 | 73,823 |
17-Jul-2026 | 7.43 | 7.43 | 7.43 | 7.43 | 29 | 3,82,496 | 51,480 |
20-Jul-2026 | 7.8 | 7.8 | 7.06 | 7.06 | 543 | 1,07,64,389 | 12,83,004 |
21-Jul-2026 | 7.3 | 7.3 | 6.72 | 7.13 | 226 | 9,66,354 | 1,14,430 |
22-Jul-2026 | 7.4 | 7.43 | 6.78 | 6.78 | 235 | 19,40,755 | 2,35,859 |
23-Jul-2026 | 7.1 | 7.11 | 6.55 | 6.65 | 244 | 10,00,705 | 94,476 |
24-Jul-2026 | 6.32 | 6.77 | 6.32 | 6.32 | 214 | 20,09,833 | 1,93,525 |
27-Jul-2026 | 6.58 | 6.58 | 6.01 | 6.02 | 298 | 24,22,642 | 3,35,567 |
28-Jul-2026 | 6.25 | 6.25 | 5.72 | 5.72 | 309 | 18,90,094 | 2,65,215 |
29-Jul-2026 | 5.74 | 5.85 | 5.44 | 5.44 | 241 | 11,69,117 | 2,00,116 |
30-Jul-2026 | 5.5 | 5.5 | 5.17 | 5.17 | 208 | 9,96,437 | 1,73,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
