Sampre Nutrition

Sampre Nutritions Ltd Historical Data

NSEBSE

₹56.15

(2.00%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	37.99	37.99	36.51	37.99	59	65,61,916	1,73,776
08-Jul-2025	38.74	38.74	38.74	38.74	21	65,09,637	1,68,034
09-Jul-2025	39.51	39.51	39.51	39.51	20	64,29,501	1,62,731
10-Jul-2025	40.3	40.3	40.3	40.3	14	67,72,737	1,68,058
11-Jul-2025	41.09	41.1	40.99	40.99	71	1,97,14,070	4,79,889
14-Jul-2025	41.8	41.8	41.8	41.8	24	1,07,11,333	2,56,252
15-Jul-2025	42.63	42.63	42.63	42.63	20	40,83,058	95,779
16-Jul-2025	43.48	43.48	43.48	43.48	13	51,78,250	1,19,095
17-Jul-2025	44.34	44.34	44.34	44.34	13	6,70,775	15,128
18-Jul-2025	45.22	45.22	45.22	45.22	20	3,37,115	7,455
21-Jul-2025	46.12	46.12	46.12	46.12	78	1,35,97,282	2,94,824
22-Jul-2025	47.04	47.04	47.04	47.04	27	45,79,814	97,360
23-Jul-2025	47.98	47.98	47.98	47.98	114	82,12,928	1,71,174
24-Jul-2025	48.93	48.93	48.93	48.93	50	56,92,418	1,16,338
25-Jul-2025	49.85	49.9	49.85	49.9	111	73,11,488	1,46,596
28-Jul-2025	50.89	50.89	50.89	50.89	89	38,95,425	76,546
29-Jul-2025	51.9	51.9	51.9	51.9	85	38,99,195	75,129
30-Jul-2025	52.93	52.93	52.93	52.93	44	40,82,702	77,134
31-Jul-2025	53.98	53.98	53.98	53.98	26	41,96,405	77,740
01-Aug-2025	55.05	55.05	55.05	55.05	38	69,80,229	1,26,798

Sampre Nutrition: Related NEWS

No Record Found

Invest wise with Expert advice