Sampre Nutrition

Sampre Nutritions Ltd Historical Data

NSEBSE

₹32.3

(-5.00%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	39.08	39.08	39.08	39.08	63	3,74,338	2,395
30-Oct-2025	38.3	38.3	38.3	38.3	54	2,02,224	1,320
31-Oct-2025	37.54	37.54	37.54	37.54	55	2,39,489	1,595
03-Nov-2025	36.79	36.79	36.79	36.79	259	11,22,165	7,626
04-Nov-2025	36.06	36.06	36.06	36.06	207	9,86,958	6,842
06-Nov-2025	35.35	35.35	35.35	35.35	211	7,72,326	5,462
07-Nov-2025	34.65	34.65	34.65	34.65	241	29,50,655	21,289
10-Nov-2025	34.75	36.38	32.93	35.38	3,445	11,17,91,925	8,24,398
11-Nov-2025	34.5	34.95	33.81	34.26	2,238	3,78,64,197	2,77,339
12-Nov-2025	32.81	34.6	32.64	34.23	1,631	1,00,07,704	73,770
13-Nov-2025	34.51	35.93	33	35.33	1,837	1,30,52,307	93,625
14-Nov-2025	37.1	37.1	36.9	37.1	341	29,64,126	79,946
17-Nov-2025	38.7	38.95	35.35	36.3	1,457	1,29,27,499	3,40,818
18-Nov-2025	34.6	35.6	34.5	34.5	1,139	3,26,87,181	9,44,890
19-Nov-2025	32.8	32.8	32.8	32.8	308	64,42,084	1,96,405
20-Nov-2025	31.2	31.2	31.2	31.2	161	15,93,259	51,066
21-Nov-2025	29.65	29.65	29.65	29.65	128	4,50,442	15,192
24-Nov-2025	28.2	30	28.2	29.6	755	3,99,94,761	13,57,581
25-Nov-2025	29.6	31.05	29.6	31.05	854	94,93,283	3,07,042
26-Nov-2025	31.7	32.6	31.7	32.6	755	89,44,548	2,76,255
27-Nov-2025	34.2	34.2	33	34	753	80,37,969	2,36,696
28-Nov-2025	33.85	34.85	32.3	32.3	339	56,12,135	1,68,695

Sampre Nutrition: Related NEWS

No Record Found

Invest wise with Expert advice