Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 25.5 | 25.5 | 23.98 | 25.25 | 758 | 1,09,59,512 | 4,48,987 |
23-Dec-2025 | 25.37 | 26 | 24.06 | 24.75 | 452 | 21,97,292 | 88,052 |
24-Dec-2025 | 25.2 | 25.2 | 23.8 | 24.8 | 490 | 28,63,850 | 1,15,648 |
26-Dec-2025 | 24.65 | 24.68 | 23.56 | 23.93 | 858 | 79,05,717 | 3,31,191 |
29-Dec-2025 | 24 | 24.92 | 22.74 | 23.92 | 783 | 79,22,311 | 3,38,916 |
30-Dec-2025 | 24 | 24.44 | 23.3 | 24.37 | 444 | 49,34,089 | 2,04,284 |
31-Dec-2025 | 25.4 | 25.4 | 24 | 24.88 | 465 | 19,82,573 | 79,482 |
01-Jan-2026 | 25.55 | 26 | 24.25 | 25.97 | 708 | 31,31,699 | 1,23,306 |
02-Jan-2026 | 27.1 | 27.2 | 25 | 26.06 | 790 | 43,52,121 | 1,66,761 |
05-Jan-2026 | 26.06 | 27.2 | 24.76 | 25.33 | 500 | 33,43,557 | 1,32,488 |
06-Jan-2026 | 25.4 | 25.75 | 24.2 | 24.68 | 708 | 45,20,012 | 1,82,819 |
07-Jan-2026 | 25 | 25.5 | 24.3 | 25.1 | 1,214 | 24,58,056 | 98,387 |
08-Jan-2026 | 26.35 | 26.35 | 24.16 | 25.43 | 672 | 59,68,413 | 2,36,374 |
09-Jan-2026 | 26.45 | 26.45 | 24.7 | 25.17 | 627 | 12,40,239 | 49,239 |
12-Jan-2026 | 25.45 | 25.49 | 23.92 | 23.92 | 368 | 26,74,747 | 71,035 |
13-Jan-2026 | 22.76 | 24.69 | 22.73 | 24.41 | 796 | 38,82,733 | 96,622 |
14-Jan-2026 | 24.9 | 24.9 | 23.29 | 24.03 | 682 | 1,45,25,732 | 4,70,639 |
16-Jan-2026 | 25 | 25 | 22.9 | 23.66 | 575 | 22,20,039 | 52,754 |
19-Jan-2026 | 24.78 | 24.78 | 22.7 | 23.06 | 641 | 38,06,868 | 1,14,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
