Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 7.4 | 7.43 | 6.78 | 6.78 | 235 | 19,40,755 | 2,35,859 |
23-Jul-2026 | 7.1 | 7.11 | 6.55 | 6.65 | 244 | 10,00,705 | 94,476 |
24-Jul-2026 | 6.32 | 6.77 | 6.32 | 6.32 | 214 | 20,09,833 | 1,93,525 |
27-Jul-2026 | 6.58 | 6.58 | 6.01 | 6.02 | 298 | 24,22,642 | 3,35,567 |
28-Jul-2026 | 6.25 | 6.25 | 5.72 | 5.72 | 309 | 18,90,094 | 2,65,215 |
29-Jul-2026 | 5.74 | 5.85 | 5.44 | 5.44 | 241 | 11,69,117 | 2,00,116 |
30-Jul-2026 | 5.5 | 5.5 | 5.17 | 5.17 | 208 | 9,96,437 | 1,73,164 |
31-Jul-2026 | 4.99 | 5.06 | 4.92 | 4.92 | 337 | 25,57,422 | 5,17,827 |
03-Aug-2026 | 4.98 | 5.16 | 4.68 | 4.7 | 565 | 34,71,009 | 6,64,115 |
04-Aug-2026 | 4.77 | 4.93 | 4.51 | 4.93 | 241 | 10,88,697 | 2,11,613 |
05-Aug-2026 | 5.17 | 5.17 | 5.17 | 5.17 | 152 | 17,77,130 | 3,43,733 |
06-Aug-2026 | 5.1 | 5.38 | 5 | 5.17 | 336 | 11,06,581 | 1,74,001 |
07-Aug-2026 | 5.24 | 5.35 | 5.15 | 5.34 | 188 | 20,71,495 | 3,70,160 |
10-Aug-2026 | 5.53 | 5.6 | 5.36 | 5.58 | 329 | 17,71,093 | 2,60,249 |
11-Aug-2026 | 5.85 | 5.85 | 5.79 | 5.84 | 276 | 39,81,654 | 6,46,497 |
12-Aug-2026 | 5.98 | 6.13 | 5.98 | 6.13 | 370 | 18,35,425 | 2,54,913 |
13-Aug-2026 | 6.01 | 6.29 | 5.83 | 5.83 | 173 | 11,83,049 | 1,67,428 |
14-Aug-2026 | 5.83 | 5.83 | 5.54 | 5.61 | 187 | 8,07,252 | 1,09,640 |
17-Aug-2026 | 5.89 | 5.89 | 5.33 | 5.45 | 256 | 12,86,496 | 1,80,163 |
18-Aug-2026 | 5.49 | 5.7 | 5.27 | 5.59 | 147 | 5,43,208 | 77,362 |
19-Aug-2026 | 5.48 | 5.82 | 5.4 | 5.72 | 162 | 10,43,480 | 1,46,081 |
20-Aug-2026 | 5.97 | 5.97 | 5.7 | 5.86 | 142 | 5,06,771 | 70,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
