Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 16 | 16.96 | 15.83 | 15.83 | 474 | 20,27,471 | 1,10,724 |
15-Apr-2026 | 16.62 | 16.62 | 15.04 | 15.56 | 710 | 64,29,194 | 2,29,412 |
16-Apr-2026 | 16.14 | 16.33 | 14.81 | 16.33 | 776 | 2,66,21,933 | 13,18,433 |
17-Apr-2026 | 17 | 17.14 | 16.5 | 17.14 | 765 | 3,27,20,181 | 14,61,913 |
20-Apr-2026 | 17.16 | 17.73 | 17.1 | 17.45 | 739 | 2,67,70,140 | 12,77,673 |
21-Apr-2026 | 17.98 | 18.32 | 17.11 | 18.32 | 967 | 3,01,66,993 | 13,97,558 |
22-Apr-2026 | 18.49 | 19.23 | 18.41 | 18.99 | 622 | 3,61,70,492 | 14,62,222 |
23-Apr-2026 | 19.08 | 19.89 | 18.05 | 18.6 | 1,491 | 5,03,17,572 | 18,38,058 |
24-Apr-2026 | 19 | 19 | 18.02 | 18.68 | 259 | 27,90,342 | 1,30,626 |
27-Apr-2026 | 18.4 | 19.19 | 17.9 | 18.47 | 712 | 2,08,20,611 | 10,53,533 |
28-Apr-2026 | 18.45 | 18.45 | 17.55 | 17.71 | 570 | 54,95,833 | 1,72,385 |
29-Apr-2026 | 18.05 | 18.28 | 16.83 | 17.25 | 688 | 1,33,95,274 | 4,55,912 |
30-Apr-2026 | 17.45 | 18 | 17 | 17.37 | 457 | 1,75,67,856 | 5,23,534 |
04-May-2026 | 17.95 | 17.95 | 16.51 | 17.1 | 668 | 45,70,329 | 1,38,819 |
05-May-2026 | 17.75 | 17.75 | 16.25 | 16.36 | 679 | 36,09,947 | 1,12,204 |
06-May-2026 | 16.69 | 16.95 | 16.02 | 16.58 | 416 | 72,82,935 | 2,98,590 |
07-May-2026 | 16.89 | 17.4 | 16.89 | 17.22 | 817 | 37,52,762 | 1,50,754 |
08-May-2026 | 17.83 | 17.83 | 16.5 | 17.13 | 770 | 1,46,90,425 | 6,13,417 |
11-May-2026 | 17.7 | 17.7 | 16.28 | 16.28 | 372 | 43,57,105 | 2,06,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
