Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 21.57 | 21.58 | 20.38 | 21.12 | 1,172 | 80,99,752 | 1,84,247 |
12-Mar-2026 | 22.14 | 22.17 | 20.9 | 22.15 | 854 | 51,78,918 | 1,41,046 |
13-Mar-2026 | 23 | 23.14 | 21.18 | 22.11 | 988 | 57,41,127 | 1,35,399 |
16-Mar-2026 | 22.95 | 22.95 | 21.75 | 22.43 | 423 | 31,65,498 | 1,29,386 |
17-Mar-2026 | 22.95 | 23 | 21.31 | 22.9 | 668 | 80,07,104 | 2,31,072 |
18-Mar-2026 | 23.5 | 24 | 22 | 22.7 | 567 | 27,54,083 | 91,125 |
19-Mar-2026 | 22.85 | 22.85 | 21.57 | 21.57 | 355 | 29,36,109 | 91,873 |
20-Mar-2026 | 21.7 | 21.94 | 20.5 | 21.84 | 913 | 66,31,135 | 2,64,103 |
23-Mar-2026 | 21.99 | 21.99 | 20.75 | 20.75 | 238 | 10,17,779 | 27,706 |
24-Mar-2026 | 19.72 | 21 | 19.72 | 20.17 | 340 | 31,74,662 | 1,09,186 |
25-Mar-2026 | 20.19 | 20.99 | 19.17 | 19.17 | 298 | 51,22,602 | 2,26,524 |
27-Mar-2026 | 19.1 | 19.9 | 18.22 | 18.22 | 345 | 49,27,578 | 2,11,405 |
30-Mar-2026 | 17.31 | 17.31 | 17.31 | 17.31 | 64 | 6,33,044 | 36,571 |
01-Apr-2026 | 16.45 | 18.17 | 16.45 | 16.91 | 802 | 1,28,68,074 | 5,24,539 |
02-Apr-2026 | 17.6 | 17.75 | 16.07 | 17.01 | 739 | 50,08,180 | 1,49,368 |
06-Apr-2026 | 17.01 | 17.46 | 16.7 | 16.9 | 339 | 10,51,583 | 43,482 |
07-Apr-2026 | 17 | 17.47 | 16.76 | 16.9 | 175 | 4,29,507 | 21,716 |
08-Apr-2026 | 17.7 | 17.7 | 16.49 | 17.29 | 695 | 79,42,760 | 3,09,678 |
09-Apr-2026 | 17.75 | 18.07 | 16.62 | 17.02 | 273 | 15,57,441 | 71,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
