Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.97 | 26.98 | 26.06 | 26.98 | 48 | 4,20,402 | 15,759 |
11-Apr-2025 | 28.32 | 28.32 | 28 | 28.32 | 68 | 3,89,932 | 13,771 |
15-Apr-2025 | 29.73 | 29.73 | 28.8 | 29.73 | 52 | 2,71,820 | 9,176 |
16-Apr-2025 | 31.19 | 31.21 | 30.2 | 31.21 | 41 | 7,23,779 | 23,194 |
17-Apr-2025 | 30.59 | 30.59 | 30.59 | 30.59 | 16 | 58,641 | 1,917 |
21-Apr-2025 | 29.98 | 29.98 | 29.98 | 29.98 | 15 | 40,443 | 1,349 |
22-Apr-2025 | 29.39 | 29.39 | 29.39 | 29.39 | 39 | 8,14,073 | 27,699 |
23-Apr-2025 | 28.81 | 29.39 | 28.81 | 29.39 | 16 | 1,37,994 | 4,741 |
24-Apr-2025 | 29.96 | 29.96 | 28.81 | 28.81 | 22 | 4,24,413 | 14,730 |
25-Apr-2025 | 28.24 | 28.24 | 28.24 | 28.24 | 16 | 88,419 | 3,131 |
28-Apr-2025 | 28.24 | 28.24 | 27.75 | 27.75 | 9 | 1,49,484 | 5,381 |
29-Apr-2025 | 27.73 | 27.73 | 27.2 | 27.2 | 14 | 12,407 | 455 |
30-Apr-2025 | 27.15 | 27.15 | 26.66 | 26.66 | 14 | 10,959 | 411 |
02-May-2025 | 26.66 | 26.66 | 26.13 | 26.13 | 21 | 18,347 | 695 |
05-May-2025 | 25.61 | 25.61 | 25.61 | 25.61 | 18 | 85,767 | 3,349 |
06-May-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 8 | 1,355 | 54 |
07-May-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 14 | 17,146 | 697 |
08-May-2025 | 24.11 | 24.11 | 24.11 | 24.11 | 15 | 72,305 | 2,999 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
